Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.25

1.45

(1.06%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:19	131.3	2811	AT	131.3	131.35	Sell		9,256,203	4351	LSE
02:05:19	131.3	2199	AT	131.3	131.35	Sell		9,253,392	4350	LSE
02:05:17	131.3	2528	AT	131.3	131.35	Sell		9,251,193	4349	LSE
02:05:17	131.3	1742	AT	131.3	131.35	Sell		9,248,665	4348	LSE
02:05:17	131.3	5469	AT	131.3	131.35	Sell		9,246,923	4347	LSE
02:05:17	131.3	152	AT	131.3	131.35	Sell		9,241,454	4346	LSE
02:05:17	131.3	2400	AT	131.3	131.35	Sell		9,241,302	4345	LSE
02:04:07	131.25	1676	AT	131.25	131.35	Sell		9,238,902	4344	LSE
02:04:07	131.25	643	AT	131.25	131.35	Sell		9,237,226	4343	LSE
02:04:07	131.25	647	AT	131.25	131.35	Sell		9,236,583	4342	LSE
02:04:00	131.25	2879	AT	131.25	131.35	Sell		9,235,936	4341	LSE
02:04:00	131.25	543	AT	131.25	131.35	Sell		9,233,057	4340	LSE
02:04:00	131.25	4127	AT	131.25	131.35	Sell		9,232,514	4339	LSE
02:04:00	131.25	705	AT	131.25	131.35	Sell		9,228,387	4338	LSE
02:03:54	131.3	1419	O	131.25	131.35			9,227,682	4337	LSE
02:03:50	131.3	868	AT	131.2	131.3	Buy		9,226,263	4336	LSE
02:03:50	131.25	1410	AT	131.15	131.25	Buy		9,225,395	4335	LSE
02:03:50	131.25	2555	AT	131.15	131.25	Buy		9,223,985	4334	LSE
02:03:37	131.15	2860	AT	131.15	131.2	Sell		9,221,430	4333	LSE
02:03:37	131.15	1229	AT	131.15	131.2	Sell		9,218,570	4332	LSE
02:03:37	131.15	1796	AT	131.15	131.2	Sell		9,217,341	4331	LSE
02:03:37	131.15	1528	AT	131.15	131.2	Sell		9,215,545	4330	LSE
02:03:37	131.15	3622	AT	131.15	131.2	Sell		9,214,017	4329	LSE
02:03:37	131.15	135	AT	131.15	131.2	Sell		9,210,395	4328	LSE
02:03:37	131.15	1676	AT	131.15	131.2	Sell		9,210,260	4327	LSE
02:03:37	131.2	152	AT	131.2	131.25	Sell		9,208,584	4326	LSE
02:03:37	131.2	1251	AT	131.2	131.25	Sell		9,208,432	4325	LSE
02:03:10	131.1	1921	AT	131.0	131.1	Buy		9,207,181	4324	LSE
02:03:10	131.1	673	AT	131.0	131.1	Buy		9,205,260	4323	LSE
02:03:10	131.1	745	AT	131.0	131.1	Buy		9,204,587	4322	LSE
02:03:10	131.1	2839	AT	131.0	131.1	Buy		9,203,842	4321	LSE
02:03:10	131.1	1177	AT	131.0	131.1	Buy		9,201,003	4320	LSE
02:03:03	131.0	210	AT	130.95	131.0	Buy		9,199,826	4319	LSE
02:02:40	130.9	8	O	130.9	131.0	Sell		9,199,616	4318	LSE
02:02:23	130.95	908	AT	130.95	131.0	Sell		9,199,608	4317	LSE
02:02:13	130.95	169	AT	130.95	131.0	Sell		9,198,700	4316	LSE
02:02:13	130.95	713	AT	130.95	131.0	Sell		9,198,531	4315	LSE
02:02:10	130.95	1077	AT	130.95	131.0	Sell		9,197,818	4314	LSE
02:01:53	130.95	1192	AT	130.95	131.0	Sell		9,196,741	4313	LSE
02:01:53	130.95	1671	AT	130.95	131.0	Sell		9,195,549	4312	LSE
02:01:39	130.95	1036	AT	130.95	131.0	Sell		9,193,878	4311	LSE
02:01:39	130.95	331	AT	130.95	131.0	Sell		9,192,842	4310	LSE
02:01:15	130.95	69	AT	130.95	131.0	Sell		9,192,511	4309	LSE
02:01:15	130.95	393	AT	130.95	131.0	Sell		9,192,442	4308	LSE
02:01:15	130.95	2295	AT	130.95	131.0	Sell		9,192,049	4307	LSE
02:01:15	130.95	748	AT	130.95	131.0	Sell		9,189,754	4306	LSE
02:01:05	130.95	3000	AT	130.9	130.95	Buy		9,189,006	4305	LSE
02:01:05	130.95	146	AT	130.95	131.05	Sell		9,186,006	4304	LSE
02:01:05	130.95	392	AT	130.95	131.05	Sell		9,185,860	4303	LSE
02:01:05	130.95	355	AT	130.95	131.05	Sell		9,185,468	4302	LSE
02:01:05	130.95	3291	AT	130.95	131.05	Sell		9,185,113	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions