Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

-0.45

( -0.33% )

Updated: 22:52:53

Delayed by 15 minutes

Trade 3601 - 3551 (00:33-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:19	130.95	673	AT	130.9	130.95	Buy		7,104,959	3601	LSE
00:33:19	130.95	457	AT	130.85	130.95	Buy		7,104,286	3600	LSE
00:33:19	130.95	457	AT	130.85	130.95	Buy		7,103,829	3599	LSE
00:33:19	130.95	1567	AT	130.85	130.95	Buy		7,103,372	3598	LSE
00:33:19	130.95	1902	AT	130.85	130.95	Buy		7,101,805	3597	LSE
00:33:19	130.95	8839	AT	130.85	130.95	Buy		7,099,903	3596	LSE
00:33:19	130.95	2776	AT	130.85	130.95	Buy		7,091,064	3595	LSE
00:33:15	130.9	840	AT	130.9	130.95	Sell		7,088,288	3594	LSE
00:32:46	130.877	4000	O	130.85	130.95	Sell		7,087,448	3593	LSE
00:32:37	130.89	414500	O	130.85	130.95	Sell		7,083,448	3592	LSE
00:32:14	130.9	456	AT	130.85	130.9	Buy		6,668,948	3591	LSE
00:32:13	130.9	275	AT	130.9	130.95	Sell		6,668,492	3590	LSE
00:32:13	130.9	592	AT	130.9	130.95	Sell		6,668,217	3589	LSE
00:32:13	130.9	1684	AT	130.9	130.95	Sell		6,667,625	3588	LSE
00:32:13	130.9	180	AT	130.9	130.95	Sell		6,665,941	3587	LSE
00:32:13	130.9	2104	AT	130.9	130.95	Sell		6,665,761	3586	LSE
00:32:13	130.9	1786	AT	130.9	130.95	Sell		6,663,657	3585	LSE
00:32:13	130.9	162	AT	130.9	130.95	Sell		6,661,871	3584	LSE
00:32:13	130.9	740	AT	130.9	130.95	Sell		6,661,709	3583	LSE
00:32:08	130.95	1605	AT	130.95	131.0	Sell		6,660,969	3582	LSE
00:32:08	130.95	509	AT	130.95	131.0	Sell		6,659,364	3581	LSE
00:32:03	130.95	1784	AT	130.95	131.0	Sell		6,658,855	3580	LSE
00:32:03	130.95	4185	AT	130.95	131.0	Sell		6,657,071	3579	LSE
00:32:02	131.0	1365	O	130.9	131.0	Buy		6,652,886	3578	LSE
00:32:01	130.95	673	AT	130.95	131.0	Sell		6,651,521	3577	LSE
00:32:01	130.95	661	AT	130.95	131.0	Sell		6,650,848	3576	LSE
00:32:01	131.0	2200	AT	130.9	131.0	Buy		6,650,187	3575	LSE
00:32:01	131.0	1138	AT	130.9	131.0	Buy		6,647,987	3574	LSE
00:32:01	131.0	2510	AT	130.9	131.0	Buy		6,646,849	3573	LSE
00:32:01	131.0	3700	AT	130.9	131.0	Buy		6,644,339	3572	LSE
00:32:01	130.95	1608	AT	130.95	131.0	Sell		6,640,639	3571	LSE
00:32:01	130.95	1718	AT	130.95	131.0	Sell		6,639,031	3570	LSE
00:32:01	130.95	433	AT	130.95	131.0	Sell		6,637,313	3569	LSE
00:32:01	130.95	1928	AT	130.95	131.05	Sell		6,636,880	3568	LSE
00:32:01	130.95	182	AT	130.95	131.05	Sell		6,634,952	3567	LSE
00:32:01	130.95	1196	AT	130.95	131.05	Sell		6,634,770	3566	LSE
00:32:01	130.95	2347	AT	130.95	131.05	Sell		6,633,574	3565	LSE
00:32:01	130.95	2265	AT	130.95	131.05	Sell		6,631,227	3564	LSE
00:32:01	130.95	391	AT	130.95	131.05	Sell		6,628,962	3563	LSE
00:32:01	130.95	162	AT	130.95	131.05	Sell		6,628,571	3562	LSE
00:32:01	130.95	1583	AT	130.95	131.05	Sell		6,628,409	3561	LSE
00:32:01	130.95	1133	AT	130.95	131.05	Sell		6,626,826	3560	LSE
00:32:01	130.95	236	AT	130.95	131.05	Sell		6,625,693	3559	LSE
00:32:01	130.95	702	AT	130.95	131.05	Sell		6,625,457	3558	LSE
00:32:01	130.95	3842	AT	130.95	131.05	Sell		6,624,755	3557	LSE
00:30:47	131.025	756	O	130.95	131.05	Buy		6,620,913	3556	LSE
00:28:04	131.0	1820	AT	130.95	131.0	Buy		6,620,157	3555	LSE
00:27:19	131.05	124	AT	130.95	131.05	Buy		6,618,337	3554	LSE
00:26:44	131.0	79000	O	130.95	131.05			6,618,213	3553	LSE
00:26:19	131.05	111	AT	130.95	131.05	Buy		6,539,213	3552	LSE
00:25:43	131.025	1000	O	130.95	131.05	Buy		6,539,102	3551	LSE

Troilus Gold (QX)

Ishares Dow Jones United...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions