Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:57-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:10	128.7	702	AT	128.55	128.7	Buy		2,291,143	1101	LSE
19:57:09	128.7	1137	AT	128.55	128.7	Buy		2,290,441	1100	LSE
19:57:09	128.65	3100	AT	128.55	128.65	Buy		2,289,304	1099	LSE
19:57:09	128.6	2096	AT	128.6	128.75	Sell		2,286,204	1098	LSE
19:57:09	128.6	1166	AT	128.6	128.75	Sell		2,284,108	1097	LSE
19:57:09	128.6	3100	AT	128.6	128.75	Sell		2,282,942	1096	LSE
19:57:09	128.65	1114	AT	128.65	128.8	Sell		2,279,842	1095	LSE
19:57:03	128.75	1687	AT	128.6	128.75	Buy		2,278,728	1094	LSE
19:57:03	128.75	1018	AT	128.6	128.75	Buy		2,277,041	1093	LSE
19:57:01	128.7	5969	AT	128.6	128.7	Buy		2,276,023	1092	LSE
19:57:01	128.65	1584	AT	128.55	128.65	Buy		2,270,054	1091	LSE
19:57:01	128.65	641	AT	128.55	128.65	Buy		2,268,470	1090	LSE
19:57:01	128.65	2225	AT	128.55	128.65	Buy		2,267,829	1089	LSE
19:57:01	128.65	466	AT	128.55	128.65	Buy		2,265,604	1088	LSE
19:56:22	128.6	1167	AT	128.6	128.7	Sell		2,265,138	1087	LSE
19:56:09	128.65	1244	AT	128.65	128.75	Sell		2,263,971	1086	LSE
19:56:09	128.7	378	AT	128.7	128.8	Sell		2,262,727	1085	LSE
19:56:02	128.775	34	O	128.65	128.85	Buy		2,262,349	1084	LSE
19:56:02	128.8	1304	AT	128.65	128.8	Buy		2,262,315	1083	LSE
19:56:02	128.75	26	AT	128.65	128.75	Buy		2,261,011	1082	LSE
19:55:59	128.8	389	AT	128.6	128.8	Buy		2,260,985	1081	LSE
19:55:59	128.8	304	AT	128.6	128.8	Buy		2,260,596	1080	LSE
19:55:59	128.8	3163	AT	128.6	128.8	Buy		2,260,292	1079	LSE
19:55:56	128.75	378	AT	128.75	128.8	Sell		2,257,129	1078	LSE
19:55:56	128.75	32	AT	128.75	128.8	Sell		2,256,751	1077	LSE
19:55:56	128.85	410	AT	128.7	128.85	Buy		2,256,719	1076	LSE
19:55:16	128.82	2500	O	128.7	128.85	Buy		2,256,309	1075	LSE
19:55:11	128.8	650	AT	128.65	128.8	Buy		2,253,809	1074	LSE
19:55:11	128.8	3100	AT	128.65	128.8	Buy		2,253,159	1073	LSE
19:55:11	128.75	1156	AT	128.75	128.85	Sell		2,250,059	1072	LSE
19:55:03	128.9	1862	AT	128.75	128.9	Buy		2,248,903	1071	LSE
19:55:01	128.9	391	AT	128.9	128.95	Sell		2,247,041	1070	LSE
19:55:01	128.9	1602	AT	128.9	129.05	Sell		2,246,650	1069	LSE
19:55:01	128.9	2040	AT	128.9	129.05	Sell		2,245,048	1068	LSE
19:55:01	128.9	1209	AT	128.9	129.05	Sell		2,243,008	1067	LSE
19:55:01	128.95	1270	AT	128.95	129.15	Sell		2,241,799	1066	LSE
19:55:01	128.95	7209	AT	128.95	129.15	Sell		2,240,529	1065	LSE
19:54:06	129.0	896	AT	129.0	129.15	Sell		2,233,320	1064	LSE
19:54:06	129.1	2700	AT	129.0	129.1	Buy		2,232,424	1063	LSE
19:54:06	129.1	695	AT	129.0	129.1	Buy		2,229,724	1062	LSE
19:54:06	129.1	152	AT	129.0	129.1	Buy		2,229,029	1061	LSE
19:54:06	129.1	1226	AT	129.0	129.1	Buy		2,228,877	1060	LSE
19:54:06	129.0	5617	AT	129.0	129.15	Sell		2,227,651	1059	LSE
19:54:06	129.0	313	AT	129.0	129.15	Sell		2,222,034	1058	LSE
19:54:06	129.0	152	AT	129.0	129.15	Sell		2,221,721	1057	LSE
19:54:06	129.0	304	AT	129.0	129.15	Sell		2,221,569	1056	LSE
19:54:03	129.1	2803	AT	129.0	129.1	Buy		2,221,265	1055	LSE
19:54:03	129.05	1020	AT	128.95	129.05	Buy		2,218,462	1054	LSE
19:54:03	129.05	6326	AT	128.95	129.05	Buy		2,217,442	1053	LSE
19:54:03	129.0	3200	AT	128.85	129.0	Buy		2,211,116	1052	LSE
19:53:48	128.95	304	AT	128.95	129.05	Sell		2,207,916	1051	LSE

Ocean Grown Abalone

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions