Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.05

-0.40

( -0.29% )

Updated: 23:00:45

Delayed by 15 minutes

Trade 1801 - 1751 (20:39-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:36	128.8	341	AT	128.8	128.9	Sell		3,473,627	1801	LSE
20:39:36	128.8	391	AT	128.8	128.9	Sell		3,473,286	1800	LSE
20:39:36	128.8	409	AT	128.8	128.9	Sell		3,472,895	1799	LSE
20:39:02	128.9	422	AT	128.9	129.05	Sell		3,472,486	1798	LSE
20:39:02	128.9	345	AT	128.9	129.05	Sell		3,472,064	1797	LSE
20:37:48	129.0	51	AT	128.95	129.0	Buy		3,471,719	1796	LSE
20:37:47	129.0	3100	AT	128.9	129.0	Buy		3,471,668	1795	LSE
20:37:47	129.0	7638	AT	129.0	129.15	Sell		3,468,568	1794	LSE
20:37:44	129.05	1676	AT	128.9	129.05	Buy		3,460,930	1793	LSE
20:37:44	129.05	1170	AT	128.9	129.05	Buy		3,459,254	1792	LSE
20:37:44	129.05	1173	AT	128.9	129.05	Buy		3,458,084	1791	LSE
20:37:43	129.05	10	O	128.9	129.05	Buy		3,456,911	1790	LSE
20:37:43	128.95	441	AT	128.95	129.1	Sell		3,456,901	1789	LSE
20:36:51	128.95	73	AT	128.95	129.0	Sell		3,456,460	1788	LSE
20:36:51	128.95	332	AT	128.95	129.0	Sell		3,456,387	1787	LSE
20:36:51	128.95	1356	AT	128.95	129.0	Sell		3,456,055	1786	LSE
20:36:51	128.95	2044	AT	128.95	129.0	Sell		3,454,699	1785	LSE
20:36:51	129.0	259	AT	129.0	129.1	Sell		3,452,655	1784	LSE
20:36:51	129.0	178	AT	129.0	129.1	Sell		3,452,396	1783	LSE
20:36:51	129.0	56	AT	129.0	129.1	Sell		3,452,218	1782	LSE
20:36:51	129.0	441	AT	129.0	129.1	Sell		3,452,162	1781	LSE
20:36:45	129.05	1036	AT	129.05	129.15	Sell		3,451,721	1780	LSE
20:36:45	129.05	1036	AT	129.05	129.2	Sell		3,450,685	1779	LSE
20:36:45	129.05	2055	AT	129.05	129.2	Sell		3,449,649	1778	LSE
20:36:45	129.05	2700	AT	129.05	129.2	Sell		3,447,594	1777	LSE
20:34:57	129.05	1036	AT	129.05	129.1	Sell		3,444,894	1776	LSE
20:34:57	129.05	1036	AT	129.05	129.2	Sell		3,443,858	1775	LSE
20:34:57	129.05	3388	AT	129.05	129.2	Sell		3,442,822	1774	LSE
20:34:25	129.1	1882	AT	129.05	129.1	Buy		3,439,434	1773	LSE
20:34:25	129.1	1097	AT	129.05	129.1	Buy		3,437,552	1772	LSE
20:34:22	129.05	75	AT	128.95	129.05	Buy		3,436,455	1771	LSE
20:34:19	129.0	77	AT	128.9	129.0	Buy		3,436,380	1770	LSE
20:34:19	129.0	1992	AT	128.9	129.0	Buy		3,436,303	1769	LSE
20:34:14	128.95	1920	AT	128.85	128.95	Buy		3,434,311	1768	LSE
20:34:14	128.9	1234	AT	128.9	129.0	Sell		3,432,391	1767	LSE
20:34:14	128.85	520	AT	128.85	128.95	Sell		3,431,157	1766	LSE
20:34:14	128.9	1348	AT	128.8	128.9	Buy		3,430,637	1765	LSE
20:34:14	128.9	6578	AT	128.8	128.9	Buy		3,429,289	1764	LSE
20:34:14	128.85	2800	AT	128.7	128.85	Buy		3,422,711	1763	LSE
20:34:14	128.85	1143	AT	128.7	128.85	Buy		3,419,911	1762	LSE
20:34:14	128.85	1116	AT	128.7	128.85	Buy		3,418,768	1761	LSE
20:34:14	128.8	261	AT	128.8	128.9	Sell		3,417,652	1760	LSE
20:34:14	128.8	1036	AT	128.8	128.9	Sell		3,417,391	1759	LSE
20:34:14	128.8	372	AT	128.8	128.9	Sell		3,416,355	1758	LSE
20:34:14	128.8	6	AT	128.8	128.9	Sell		3,415,983	1757	LSE
20:33:41	128.9	1676	AT	128.9	129.0	Sell		3,415,977	1756	LSE
20:33:41	128.9	2204	AT	128.9	129.0	Sell		3,414,301	1755	LSE
20:33:41	128.9	24	AT	128.9	129.0	Sell		3,412,097	1754	LSE
20:33:41	128.9	221	AT	128.9	129.0	Sell		3,412,073	1753	LSE
20:33:41	128.95	1503	AT	128.95	129.05	Sell		3,411,852	1752	LSE
20:32:32	128.95	1560	AT	128.85	128.95	Buy		3,410,349	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions