Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.05

-0.40

( -0.29% )

Updated: 23:00:45

Delayed by 15 minutes

Trade 2401 - 2351 (21:44-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:42	129.5	493	AT	129.5	129.55	Sell		4,512,085	2401	LSE
21:44:42	129.5	2100	AT	129.5	129.55	Sell		4,511,592	2400	LSE
21:44:28	129.5	459	AT	129.45	129.5	Buy		4,509,492	2399	LSE
21:44:28	129.5	1018	AT	129.45	129.5	Buy		4,509,033	2398	LSE
21:44:28	129.5	1727	AT	129.45	129.5	Buy		4,508,015	2397	LSE
21:44:28	129.5	126	AT	129.45	129.5	Buy		4,506,288	2396	LSE
21:44:28	129.5	297	AT	129.45	129.5	Buy		4,506,162	2395	LSE
21:44:28	129.5	1503	AT	129.45	129.5	Buy		4,505,865	2394	LSE
21:44:28	129.5	1426	AT	129.45	129.5	Buy		4,504,362	2393	LSE
21:44:28	129.5	60	AT	129.45	129.5	Buy		4,502,936	2392	LSE
21:44:28	129.5	2382	AT	129.45	129.5	Buy		4,502,876	2391	LSE
21:44:22	129.5	20	O	129.4	129.5	Buy		4,500,494	2390	LSE
21:44:22	129.5	80	O	129.4	129.5	Buy		4,500,474	2389	LSE
21:44:19	129.424	15460	O	129.4	129.5	Sell		4,500,394	2388	LSE
21:41:12	129.5	36	O	129.35	129.5	Buy		4,484,934	2387	LSE
21:39:48	129.45	2028	AT	129.35	129.45	Buy		4,484,898	2386	LSE
21:39:48	129.45	666	AT	129.35	129.45	Buy		4,482,870	2385	LSE
21:39:45	129.35	4460	O	129.35	129.45	Sell		4,482,204	2384	LSE
21:39:41	129.35	2261	O	129.35	129.45	Sell		4,477,744	2383	LSE
21:39:39	129.4	3767	AT	129.4	129.45	Sell		4,475,483	2382	LSE
21:39:39	129.4	1892	AT	129.4	129.45	Sell		4,471,716	2381	LSE
21:39:39	129.4	4136	AT	129.4	129.45	Sell		4,469,824	2380	LSE
21:39:39	129.4	1672	AT	129.4	129.45	Sell		4,465,688	2379	LSE
21:39:39	129.4	4356	AT	129.4	129.45	Sell		4,464,016	2378	LSE
21:39:39	129.4	1644	AT	129.4	129.45	Sell		4,459,660	2377	LSE
21:39:36	129.4	1784	AT	129.4	129.45	Sell		4,458,016	2376	LSE
21:39:36	129.5	1417	AT	129.45	129.55			4,456,232	2375	LSE
21:39:36	129.5	6000	AT	129.5	129.55	Sell		4,454,815	2374	LSE
21:39:36	129.5	815	AT	129.5	129.55	Sell		4,448,815	2373	LSE
21:39:36	129.5	861	AT	129.5	129.55	Sell		4,448,000	2372	LSE
21:39:36	129.5	2109	AT	129.5	129.55	Sell		4,447,139	2371	LSE
21:39:36	129.55	1670	AT	129.55	129.6	Sell		4,445,030	2370	LSE
21:39:36	129.55	6000	AT	129.55	129.6	Sell		4,443,360	2369	LSE
21:39:36	129.6	572	AT	129.6	129.65	Sell		4,437,360	2368	LSE
21:39:36	129.6	1376	AT	129.55	129.65			4,436,788	2367	LSE
21:39:36	129.6	5124	AT	129.6	129.65	Sell		4,435,412	2366	LSE
21:39:36	129.6	5500	AT	129.6	129.65	Sell		4,430,288	2365	LSE
21:39:36	129.6	500	AT	129.6	129.65	Sell		4,424,788	2364	LSE
21:39:36	129.6	6000	AT	129.6	129.65	Sell		4,424,288	2363	LSE
21:39:34	129.65	340	AT	129.65	129.75	Sell		4,418,288	2362	LSE
21:39:34	129.65	1676	AT	129.65	129.75	Sell		4,417,948	2361	LSE
21:39:34	129.7	2087	AT	129.7	129.8	Sell		4,416,272	2360	LSE
21:39:34	129.7	70	AT	129.7	129.8	Sell		4,414,185	2359	LSE
21:39:34	129.7	270	AT	129.7	129.8	Sell		4,414,115	2358	LSE
21:39:34	129.7	1618	AT	129.7	129.8	Sell		4,413,845	2357	LSE
21:39:34	129.7	376	AT	129.7	129.8	Sell		4,412,227	2356	LSE
21:37:59	129.8	755	AT	129.8	129.85	Sell		4,411,851	2355	LSE
21:37:59	129.8	4088	AT	129.8	129.85	Sell		4,411,096	2354	LSE
21:37:59	129.8	212	AT	129.8	129.85	Sell		4,407,008	2353	LSE
21:37:59	129.8	329	AT	129.8	129.85	Sell		4,406,796	2352	LSE
21:37:59	129.8	520	AT	129.8	129.85	Sell		4,406,467	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions