We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 5.14 | -338.61 | -98.50% | 58,758 |
| |
 PNRG
| Pan American Energy Corp | 0.18 | -4.67 | -96.29% | 127,833 |
| |
 ERKA
| Eureka Lithium Corp | 0.19 | -4.76 | -96.16% | 68,486 |
| |
 BFG
| Giant Mining Corp | 0.52 | -8.08 | -93.95% | 129,782 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.45 | -92.78% | 294,025 |
| |
 LOWL
| Lowell Farms Inc | 0.015 | -0.16 | -91.43% | 4,012 |
| |
 FFNT
| 4Front Ventures Corp | 0.01 | -0.105 | -91.30% | 106,176 |
| |
 YORK
| York Harbour Metals Inc | 0.045 | -0.435 | -90.62% | 4,886 |
| |
 TROY
| Troy Minerals Inc | 0.16 | -1.46 | -90.12% | 147,278 |
| |
 STKT
| StickIt Technologies Inc | 0.01 | -0.09 | -90.00% | 28,187 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.055 | -0.475 | -89.62% | 114,783 |
| |
 CRC
| Canter Resources Corp | 0.07 | -0.56 | -88.89% | 77,199 |
| |
 LOAN
| Pegasus Mercantile Inc | 0.03 | -0.22 | -88.00% | 16,188 |
| |
 RVV
| Revive Therapeutics Ltd | 0.005 | -0.035 | -87.50% | 327,501 |
| |
 NTMC
| Neotech Metals Corp | 0.135 | -0.945 | -87.50% | 101,842 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.38 | -87.36% | 231,692 |
| |
 TEX
| Targa Exploration Corp | 0.025 | -0.16 | -86.49% | 112,921 |
| |
 SHOW
| Showcase Minerals Inc | 0.19 | -1.21 | -86.43% | 150,219 |
| |
 AIC
| AlphaGen Intelligence Corp | 0.015 | -0.095 | -86.36% | 233,977 |
| |
 EOM
| Eco Oro Minerals Corp | 0.005 | -0.03 | -85.71% | 21,272 |
| |
 LEXT
| Lexston Mining Corporation | 0.015 | -0.09 | -85.71% | 304,092 |
| |
 BEE
| Bee Vectoring Technologies International Inc | 0.005 | -0.03 | -85.71% | 173,554 |
| |
 KASH
| Intellabridge Technology Corporation | 0.055 | -0.32 | -85.33% | 54,660 |
| |
 ARWY
| Arway Corporation | 0.075 | -0.42 | -84.85% | 23,474 |
| |
 AYR.A
| Ayr Wellness Inc | 0.63 | -3.47 | -84.63% | 170,793 |
| |
 CCC
| Carlyle Commodities Corp | 0.015 | -0.08 | -84.21% | 125,936 |
| |
 CHGX
| ChitogenX Inc | 0.015 | -0.08 | -84.21% | 61,350 |
| |
 NINE
| Nine Mile Metals Ltd | 0.015 | -0.08 | -84.21% | 143,708 |
| |
 LTHM
| Champion Electric Metals Inc | 0.01 | -0.05 | -83.33% | 153,749 |
| |
 AGC
| Avanti Gold Corp | 0.035 | -0.175 | -83.33% | 155,184 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.06 | -0.30 | -83.33% | 198,881 |
| |
 CC
| Core Assets Corp | 0.035 | -0.165 | -82.50% | 164,011 |
| |
 PURR
| Panther Minerals Inc | 0.04 | -0.175 | -81.40% | 127,866 |
| |
 RFLX
| Reflex Advanced Materials Corp | 0.06 | -0.24 | -80.00% | 37,842 |
| |
 BAMM
| Body and Mind Inc | 0.02 | -0.08 | -80.00% | 53,124 |
| |
 MIDO
| Midori Carbon Inc | 0.02 | -0.08 | -80.00% | 18,638 |
| |
 SKUR
| Sekur Private Data Ltd | 0.015 | -0.055 | -78.57% | 32,343 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.06 | -0.22 | -78.57% | 69,115 |
| |
 MEAT
| Modern Plant Based Foods Inc | 0.15 | -0.55 | -78.57% | 49,522 |
| |
 TRAC
| Traction Uranium Corp | 0.285 | -1.02 | -78.08% | 75,771 |
| |
 BITE
| Blender Bites Limited | 0.40 | -1.40 | -77.78% | 7,387 |
| |
 WHIP
| Credissential Inc | 0.115 | -0.395 | -77.45% | 323,861 |
| |
 ELEM
| Element79 Gold Corp | 0.035 | -0.12 | -77.42% | 118,639 |
| |
 MBAI
| MedBright AI Investments Inc | 0.055 | -0.175 | -76.09% | 163,640 |
| |
 POWR
| POWR Lithium Corp | 0.05 | -0.155 | -75.61% | 37,822 |
| |
 SQX
| Squatex Energy and Ressources Inc | 0.005 | -0.015 | -75.00% | 90,763 |
| |
 APP
| Global Compliance Applications Corp | 0.005 | -0.015 | -75.00% | 237,829 |
| |
 TGIF
| 1933 Industries Inc | 0.005 | -0.015 | -75.00% | 200,861 |
| |
 GRHK
| Greenhawk Resources Inc | 0.035 | -0.105 | -75.00% | 120,077 |
| |
 GAND
| Gander Gold Corporation | 0.10 | -0.30 | -75.00% | 32,182 |
| |
 FNI
| Fathom Nickel Inc | 0.03 | -0.09 | -75.00% | 315,257 |
| |
 PATH
| Newpath Resources Inc | 0.04 | -0.115 | -74.19% | 11,748 |
| |
 CISC
| Ciscom Corp | 0.055 | -0.155 | -73.81% | 50,496 |
| |
 ABND
| Abound Energy Inc | 0.08 | -0.22 | -73.33% | 48,049 |
| |
 BOOM
| Galloper Gold Corp | 0.04 | -0.11 | -73.33% | 163,098 |
| |
 WIN
| Common Stock | 0.015 | -0.04 | -72.73% | 85,337 |
| |
 WBGD
| Waraba Gold Limited | 0.01 | -0.025 | -71.43% | 29,608 |
| |
 NARA
| PanGenomic Health Inc | 0.22 | -0.53 | -70.67% | 36,962 |
| |
 HECO
| Global Helium Corp | 0.04 | -0.095 | -70.37% | 20,054 |
| |
 TCEC
| Terra Clean Energy Corp | 0.22 | -0.50 | -69.44% | 134,511 |
| |
 CFE
| Cartier Silver Corporation | 0.09 | -0.185 | -67.27% | 38,394 |
| |
 TYUM
| Yumy Candy Company Inc | 0.06 | -0.12 | -66.67% | 32,928 |
| |
 PHRX
| Pharmadrug Inc | 0.015 | -0.03 | -66.67% | 221,176 |
| |
 OBRN
| Oberon Uranium Corp | 0.02 | -0.04 | -66.67% | 60,362 |
| |
 AJN
| AJN Resources Inc | 0.085 | -0.17 | -66.67% | 6,151 |
| |
 CME
| Canadian Metals Inc | 0.05 | -0.10 | -66.67% | 31,836 |
| |
 MEDA
| Medaro Mining Corp | 0.20 | -0.40 | -66.67% | 30,142 |
| |
 CURA
| Curaleaf Holdings Inc | 2.17 | -4.33 | -66.62% | 7,737 |
| |
 SASY
| Sassy Gold Corp | 0.085 | -0.165 | -66.00% | 74,638 |
| |
 TMED
| EGF Theramed Health Corp | 0.065 | -0.125 | -65.79% | 4,230 |
| |
 NIX
| NorthX Nickel Corporation | 0.09 | -0.17 | -65.38% | 30,340 |
| |
 IMCX
| Interra Copper Corp | 0.085 | -0.155 | -64.58% | 43,472 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.07 | -0.125 | -64.10% | 54,029 |
| |
 NTAR
| Nextech3D ai Corporation | 0.075 | -0.13 | -63.41% | 217,197 |
| |
 PKK
| Peak Fintech Group Inc | 0.055 | -0.095 | -63.33% | 823,247 |
| |
 TCF
| Trillion Energy International Inc | 0.065 | -0.11 | -62.86% | 340,010 |
| |
 NUE
| NU E Power Corp | 0.60 | -1.00 | -62.50% | 91,819 |
| |
 GRAY
| Graycliff Exploration Limited | 0.015 | -0.025 | -62.50% | 23,406 |
| |
 UX
| Puranium Energy Ltd | 0.03 | -0.05 | -62.50% | 49,855 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.04 | -0.065 | -61.90% | 185,312 |
| |
 BSKY
| BluSky Carbon Inc | 0.29 | -0.46 | -61.33% | 153,571 |
| |
 SCPE
| Scope Technologies Corp | 0.73 | -1.13 | -60.75% | 80,436 |
| |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | -0.015 | -60.00% | 180,239 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.08 | -0.12 | -60.00% | 131,511 |
| |
 BOLT
| Bolt Metals Corp | 0.08 | -0.115 | -58.97% | 89,295 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.085 | -0.12 | -58.54% | 130,198 |
| |
 DTC
| Defence Therapeutics Inc | 0.69 | -0.97 | -58.43% | 30,536 |
| |
 NEXU
| Nexus Uranium Corporation | 0.34 | -0.46 | -57.50% | 52,166 |
| |
 AIG
| Genesis AI Corp | 0.05 | -0.065 | -56.52% | 85,702 |
| |
 EPR
| E Power Resources Inc | 0.07 | -0.09 | -56.25% | 33,944 |
| |
 CMT
| Cullinan Metals Corp | 0.02 | -0.025 | -55.56% | 37,124 |
| |
 USLI
| American Salars Lithium Inc | 0.08 | -0.10 | -55.56% | 30,464 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.12 | -0.145 | -54.72% | 243,529 |
| |
 VCT
| Velocity Data Inc | 0.025 | -0.03 | -54.55% | 1,186 |
| |
 NFLD
| Exploits Discovery Corp | 0.05 | -0.06 | -54.55% | 268,417 |
| |
 CL
| Cresco Labs Inc | 1.25 | -1.49 | -54.38% | 221,364 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.18 | -1.40 | -54.26% | 74,616 |
| |
 TRAI
| Trilogy AI Corp | 0.275 | -0.325 | -54.17% | 55,099 |
| |
 READ
| Legible Inc | 0.055 | -0.065 | -54.17% | 82,802 |
| |
 SEEM
| Serra Energy Metals Corp | 0.165 | -0.185 | -52.86% | 62,562 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
