ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
68.995
-2.87%
US Dollar vs AUD
1.58124
-0.89%
Bitcoin
89,068.37
2.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
4,526.00
122.00
(2.77%)
Closed 06 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 28/02/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:30 4802.0 1 O 4812.0 4813.0 Sell
2,210,394 5145 LSE
05:07:30 4798.0 4 O 4812.0 4813.0 Sell
2,210,393 5144 LSE
05:07:29 4798.0 30 O 4812.0 4813.0 Sell
2,210,389 5143 LSE
05:07:27 4798.0 5 O 4812.0 4813.0 Sell
2,210,359 5142 LSE
03:48:39 4812.127 10000 O 4812.0 4813.0 Sell
2,210,354 5141 LSE
03:47:09 4805.0 25463 O 4812.0 4813.0 Sell
2,200,354 5140 LSE
03:45:59 4805.0 7660 O 4812.0 4813.0 Sell
2,174,891 5139 LSE
03:45:50 4805.0 3263 O 4812.0 4813.0 Sell
2,167,231 5138 LSE
03:39:22 4805.144 11362 O 4812.0 4813.0 Sell
2,163,968 5137 LSE
03:39:18 4805.144 3694 O 4812.0 4813.0 Sell
2,152,606 5136 LSE
03:39:16 4805.0 2203 O 4812.0 4813.0 Sell
2,148,912 5135 LSE
03:39:11 4805.0 50856 O 4812.0 4813.0 Sell
2,146,709 5134 LSE
03:39:10 4805.0 197 O 4812.0 4813.0 Sell
2,095,853 5133 LSE
03:39:09 4805.0 166 O 4812.0 4813.0 Sell
2,095,656 5132 LSE
03:39:07 4805.0 696 O 4812.0 4813.0 Sell
2,095,490 5131 LSE
03:39:05 4805.0 722 O 4812.0 4813.0 Sell
2,094,794 5130 LSE
03:39:05 4805.0 15133 O 4812.0 4813.0 Sell
2,094,072 5129 LSE
03:39:04 4805.0 670 O 4812.0 4813.0 Sell
2,078,939 5128 LSE
03:39:04 4805.0 222 O 4812.0 4813.0 Sell
2,078,269 5127 LSE
03:39:04 4805.0 4371 O 4812.0 4813.0 Sell
2,078,047 5126 LSE
03:39:02 4805.0 677 O 4812.0 4813.0 Sell
2,073,676 5125 LSE
03:36:53 4805.0 3167 O 4812.0 4813.0 Sell
2,072,999 5124 LSE
03:36:52 4805.0 1518 O 4812.0 4813.0 Sell
2,069,832 5123 LSE
03:36:52 4805.0 26 O 4812.0 4813.0 Sell
2,068,314 5122 LSE
03:36:52 4805.0 2796 O 4812.0 4813.0 Sell
2,068,288 5121 LSE
03:36:52 4805.0 868 O 4812.0 4813.0 Sell
2,065,492 5120 LSE
03:36:51 4805.0 16 O 4812.0 4813.0 Sell
2,064,624 5119 LSE
03:36:51 4805.0 574 O 4812.0 4813.0 Sell
2,064,608 5118 LSE
03:36:51 4805.0 255 O 4812.0 4813.0 Sell
2,064,034 5117 LSE
03:36:50 4805.0 362 O 4812.0 4813.0 Sell
2,063,779 5116 LSE
03:36:50 4805.0 2710 O 4812.0 4813.0 Sell
2,063,417 5115 LSE
03:36:49 4805.0 7 O 4812.0 4813.0 Sell
2,060,707 5114 LSE
03:36:49 4805.0 4 O 4812.0 4813.0 Sell
2,060,700 5113 LSE
03:35:45 4805.0 300 AT 4812.0 4813.0 Sell
2,060,696 5112 LSE
03:35:12 4805.0 2144 O 4812.0 4813.0 Sell
2,060,396 5111 LSE
03:35:12 4805.0 4645 O 4812.0 4813.0 Sell
2,058,252 5110 LSE
03:35:12 4805.0 540 O 4812.0 4813.0 Sell
2,053,607 5109 LSE
03:35:12 4805.0 2727 O 4812.0 4813.0 Sell
2,053,067 5108 LSE
03:35:11 4805.0 1505263 UT 4812.0 4813.0 Sell
2,050,340 5107 LSE
03:30:35 4812.0 2 O 4812.0 4813.0 Sell
545,077 5106 LSE
03:30:35 4811.5 8 O 4812.0 4813.0 Sell
545,075 5105 LSE
03:30:18 4812.0 54 O 4812.0 4813.0 Sell
545,067 5104 LSE
03:29:59 4812.0 10 AT 4812.0 4813.0 Sell
545,013 5103 LSE
03:29:53 4812.0 29 AT 4811.0 4812.0 Buy
545,003 5102 LSE
03:29:53 4812.0 191 AT 4812.0 4813.0 Sell
544,974 5101 LSE
03:29:53 4812.0 26 AT 4812.0 4813.0 Sell
544,783 5100 LSE
03:29:51 4812.0 73 AT 4812.0 4813.0 Sell
544,757 5099 LSE
03:29:46 4812.0 184 AT 4811.0 4812.0 Buy
544,684 5098 LSE
03:29:46 4812.0 137 AT 4811.0 4812.0 Buy
544,500 5097 LSE
03:29:46 4812.0 33 AT 4811.0 4812.0 Buy
544,363 5096 LSE
03:29:40 4812.0 76 AT 4811.0 4812.0 Buy
544,330 5095 LSE
03:29:39 4812.0 198 AT 4811.0 4812.0 Buy
544,254 5094 LSE
03:29:38 4812.0 71 AT 4812.0 4813.0 Sell
544,056 5093 LSE
03:29:38 4812.0 70 AT 4812.0 4813.0 Sell
543,985 5092 LSE
03:29:34 4812.0 124 O 4811.0 4813.0
543,915 5091 LSE
03:29:31 4811.0 35 AT 4810.0 4811.0 Buy
543,791 5090 LSE
03:29:10 4810.0 20 O 4810.0 4811.0 Sell
543,756 5089 LSE
03:29:06 4811.0 136 AT 4811.0 4812.0 Sell
543,736 5088 LSE
03:29:06 4811.0 6 AT 4811.0 4812.0 Sell
543,600 5087 LSE
03:29:06 4811.0 124 AT 4811.0 4812.0 Sell
543,594 5086 LSE
03:29:06 4811.0 78 AT 4811.0 4812.0 Sell
543,470 5085 LSE
03:29:00 4812.0 75 O 4811.0 4812.0 Buy
543,392 5084 LSE
03:28:54 4811.0 157 O 4811.0 4813.0 Sell
543,317 5083 LSE
03:28:53 4812.0 81 O 4811.0 4813.0
543,160 5082 LSE
03:28:46 4812.0 1 AT 4811.0 4812.0 Buy
543,079 5081 LSE
03:28:46 4812.0 82 AT 4811.0 4812.0 Buy
543,078 5080 LSE
03:28:43 4811.0 64 O 4811.0 4812.0 Sell
542,996 5079 LSE
03:28:35 4812.0 84 AT 4811.0 4812.0 Buy
542,932 5078 LSE
03:28:35 4812.0 31 AT 4811.0 4812.0 Buy
542,848 5077 LSE
03:28:35 4812.0 70 AT 4812.0 4813.0 Sell
542,817 5076 LSE
03:28:35 4812.0 43 AT 4812.0 4813.0 Sell
542,747 5075 LSE
03:28:25 4812.0 151 O 4812.0 4813.0 Sell
542,704 5074 LSE
03:28:18 4812.5 175 O 4811.0 4813.0 Buy
542,553 5073 LSE
03:28:16 4813.0 53 AT 4813.0 4814.0 Sell
542,378 5072 LSE
03:28:16 4813.0 3 AT 4813.0 4814.0 Sell
542,325 5071 LSE
03:28:08 4813.0 47 AT 4813.0 4814.0 Sell
542,322 5070 LSE
03:28:08 4813.0 57 AT 4813.0 4814.0 Sell
542,275 5069 LSE
03:28:07 4814.0 6 AT 4814.0 4815.0 Sell
542,218 5068 LSE
03:28:07 4814.0 37 AT 4813.0 4814.0 Buy
542,212 5067 LSE
03:28:07 4814.0 14 AT 4813.0 4814.0 Buy
542,175 5066 LSE
03:28:07 4814.0 31 AT 4814.0 4815.0 Sell
542,161 5065 LSE
03:28:07 4814.0 75 AT 4813.0 4814.0 Buy
542,130 5064 LSE
03:28:07 4814.0 31 AT 4813.0 4814.0 Buy
542,055 5063 LSE
03:28:07 4814.0 48 AT 4813.0 4814.0 Buy
542,024 5062 LSE
03:28:03 4813.0 182 O 4812.0 4814.0
541,976 5061 LSE
03:27:58 4812.0 133 O 4812.0 4814.0 Sell
541,794 5060 LSE
03:27:57 4811.0 5 O 4811.0 4813.0 Sell
541,661 5059 LSE
03:27:53 4812.0 109 AT 4811.0 4812.0 Buy
541,656 5058 LSE
03:27:53 4812.0 181 AT 4812.0 4813.0 Sell
541,547 5057 LSE
03:27:41 4812.0 140 O 4812.0 4814.0 Sell
541,366 5056 LSE
03:27:34 4812.0 5 O 4812.0 4814.0 Sell
541,226 5055 LSE
03:27:28 4814.0 69 AT 4814.0 4815.0 Sell
541,221 5054 LSE
03:27:28 4814.0 198 AT 4814.0 4815.0 Sell
541,152 5053 LSE
03:27:28 4814.0 8 AT 4814.0 4815.0 Sell
540,954 5052 LSE
03:27:28 4814.0 22 AT 4814.0 4815.0 Sell
540,946 5051 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads