Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:51	4821.0	35	AT	4814.0	4821.0	Buy		38,831	51	LSE
19:03:51	4821.0	32	AT	4814.0	4821.0	Buy		38,796	50	LSE
19:03:51	4820.0	34	AT	4814.0	4820.0	Buy		38,764	49	LSE
19:03:51	4820.0	34	AT	4814.0	4820.0	Buy		38,730	48	LSE
19:03:51	4819.0	34	AT	4814.0	4819.0	Buy		38,696	47	LSE
19:03:51	4819.0	31	AT	4814.0	4819.0	Buy		38,662	46	LSE
19:03:51	4818.0	68	AT	4811.0	4818.0	Buy		38,631	45	LSE
19:03:51	4818.0	21	AT	4811.0	4818.0	Buy		38,563	44	LSE
19:03:51	4817.0	24	AT	4811.0	4817.0	Buy		38,542	43	LSE
19:03:34	4816.352	925	O	4810.0	4818.0	Buy		38,518	42	LSE
19:03:20	4811.648	925	O	4811.0	4818.0	Sell		37,593	41	LSE
19:03:09	4810.0	70	O	4810.0	4817.0	Sell		36,668	40	LSE
19:03:05	4818.0	70	O	4810.0	4818.0	Buy		36,598	39	LSE
19:02:48	4816.0	148	AT	4810.0	4816.0	Buy		36,528	38	LSE
19:02:48	4815.0	21	AT	4810.0	4815.0	Buy		36,380	37	LSE
19:02:15	4815.0	60	AT	4809.0	4815.0	Buy		36,359	36	LSE
19:02:15	4815.0	24	AT	4809.0	4815.0	Buy		36,299	35	LSE
19:02:11	4799.0	1	O	4808.0	4816.0	Sell		36,275	34	LSE
19:02:10	4807.0	1	O	4808.0	4816.0	Sell		36,274	33	LSE
19:02:10	4799.0	12	O	4808.0	4816.0	Sell		36,273	32	LSE
19:01:59	4814.0	66	AT	4808.0	4814.0	Buy		36,261	31	LSE
19:01:59	4814.0	32	AT	4808.0	4814.0	Buy		36,195	30	LSE
19:01:56	4814.0	50	AT	4814.0	4818.0	Sell		36,163	29	LSE
19:01:56	4814.0	66	AT	4814.0	4820.0	Sell		36,113	28	LSE
19:01:56	4814.0	164	AT	4814.0	4820.0	Sell		36,047	27	LSE
19:01:44	4816.0	11	AT	4816.0	4825.0	Sell		35,883	26	LSE
19:01:44	4816.0	60	AT	4816.0	4825.0	Sell		35,872	25	LSE
19:01:20	4816.0	25	AT	4808.0	4816.0	Buy		35,812	24	LSE
19:01:20	4816.0	49	AT	4808.0	4816.0	Buy		35,787	23	LSE
19:01:10	4808.0	114	AT	4802.0	4808.0	Buy		35,738	22	LSE
19:01:10	4806.0	169	AT	4801.0	4806.0	Buy		35,624	21	LSE
19:01:10	4805.0	22	AT	4801.0	4805.0	Buy		35,455	20	LSE
19:01:10	4804.0	37	AT	4801.0	4804.0	Buy		35,433	19	LSE
19:01:10	4804.0	35	AT	4801.0	4804.0	Buy		35,396	18	LSE
19:01:10	4803.0	68	AT	4800.0	4803.0	Buy		35,361	17	LSE
19:01:10	4803.0	12	AT	4800.0	4803.0	Buy		35,293	16	LSE
19:01:04	4801.0	9	AT	4801.0	4804.0	Sell		35,281	15	LSE
19:00:31	4803.0	153	AT	4803.0	4808.0	Sell		35,272	14	LSE
19:00:31	4805.0	8	AT	4805.0	4809.0	Sell		35,119	13	LSE
19:00:31	4806.0	9	AT	4806.0	4809.0	Sell		35,111	12	LSE
19:00:31	4806.0	191	AT	4806.0	4809.0	Sell		35,102	11	LSE
19:00:31	4807.0	60	AT	4807.0	4810.0	Sell		34,911	10	LSE
19:00:31	4808.0	221	AT	4808.0	4811.0	Sell		34,851	9	LSE
19:00:31	4811.0	36	AT	4808.0	4811.0	Buy		34,630	8	LSE
19:00:31	4811.0	71	AT	4806.0	4811.0	Buy		34,594	7	LSE
19:00:24	4809.5	20	O	4806.0	4811.0	Buy		34,523	6	LSE
19:00:24	4809.5	1	O	4806.0	4811.0	Buy		34,503	5	LSE
19:00:19	4807.988	16	O	4806.0	4811.0	Sell		34,502	4	LSE
19:00:15	4809.0	4136	UT	4812.0	4813.0			34,486	3	LSE
18:15:11	4804.09	14346	O	4812.0	4813.0			30,350	2	LSE
18:15:11	4804.09	16004	O	4812.0	4813.0			16,004	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions