Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:28-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:19	4853.0	43	AT	4853.0	4854.0	Sell		120,683	751	LSE
20:27:51	4853.0	1	AT	4853.0	4854.0	Sell		120,640	750	LSE
20:27:51	4853.0	76	AT	4853.0	4854.0	Sell		120,639	749	LSE
20:27:51	4853.0	49	AT	4853.0	4854.0	Sell		120,563	748	LSE
20:27:51	4853.0	76	AT	4853.0	4854.0	Sell		120,514	747	LSE
20:27:51	4854.0	18	AT	4854.0	4855.0	Sell		120,438	746	LSE
20:27:51	4854.0	25	AT	4854.0	4855.0	Sell		120,420	745	LSE
20:27:51	4854.0	47	AT	4854.0	4855.0	Sell		120,395	744	LSE
20:27:51	4854.0	22	AT	4854.0	4855.0	Sell		120,348	743	LSE
20:27:51	4854.0	53	AT	4854.0	4855.0	Sell		120,326	742	LSE
20:27:49	4854.7	47	O	4854.0	4855.0	Buy		120,273	741	LSE
20:27:40	4854.0	2	AT	4853.0	4854.0	Buy		120,226	740	LSE
20:27:20	4853.0	90	AT	4852.0	4853.0	Buy		120,224	739	LSE
20:27:20	4853.0	38	AT	4852.0	4853.0	Buy		120,134	738	LSE
20:26:33	4852.0	261	AT	4850.0	4852.0	Buy		120,096	737	LSE
20:26:33	4852.0	39	AT	4850.0	4852.0	Buy		119,835	736	LSE
20:26:33	4850.0	36	AT	4850.0	4852.0	Sell		119,796	735	LSE
20:26:33	4850.0	35	AT	4850.0	4852.0	Sell		119,760	734	LSE
20:26:33	4850.0	51	AT	4850.0	4852.0	Sell		119,725	733	LSE
20:26:33	4850.0	44	AT	4850.0	4852.0	Sell		119,674	732	LSE
20:26:33	4850.0	82	AT	4850.0	4852.0	Sell		119,630	731	LSE
20:26:33	4850.0	6	AT	4850.0	4852.0	Sell		119,548	730	LSE
20:26:33	4850.0	69	AT	4850.0	4852.0	Sell		119,542	729	LSE
20:26:33	4850.0	49	AT	4850.0	4852.0	Sell		119,473	728	LSE
20:26:33	4850.0	30	AT	4850.0	4852.0	Sell		119,424	727	LSE
20:26:33	4850.0	33	AT	4850.0	4852.0	Sell		119,394	726	LSE
20:26:33	4850.0	74	AT	4850.0	4852.0	Sell		119,361	725	LSE
20:26:33	4850.0	60	AT	4850.0	4852.0	Sell		119,287	724	LSE
20:26:33	4850.0	31	AT	4850.0	4852.0	Sell		119,227	723	LSE
20:26:33	4850.0	86	AT	4850.0	4852.0	Sell		119,196	722	LSE
20:26:33	4850.0	35	AT	4850.0	4852.0	Sell		119,110	721	LSE
20:26:33	4851.0	6	AT	4850.0	4851.0	Buy		119,075	720	LSE
20:26:33	4851.0	4	AT	4850.0	4851.0	Buy		119,069	719	LSE
20:26:33	4851.0	11	AT	4849.0	4851.0	Buy		119,065	718	LSE
20:26:33	4850.0	74	AT	4850.0	4852.0	Sell		119,054	717	LSE
20:26:33	4850.0	22	AT	4850.0	4852.0	Sell		118,980	716	LSE
20:26:33	4850.0	36	AT	4850.0	4852.0	Sell		118,958	715	LSE
20:26:33	4850.0	32	AT	4850.0	4852.0	Sell		118,922	714	LSE
20:26:33	4850.0	7	AT	4850.0	4852.0	Sell		118,890	713	LSE
20:26:32	4851.0	69	AT	4850.0	4851.0	Buy		118,883	712	LSE
20:26:32	4850.0	59	AT	4850.0	4851.0	Sell		118,814	711	LSE
20:26:32	4850.0	10	AT	4850.0	4851.0	Sell		118,755	710	LSE
20:26:31	4850.0	116	AT	4850.0	4851.0	Sell		118,745	709	LSE
20:26:31	4850.0	50	AT	4850.0	4851.0	Sell		118,629	708	LSE
20:26:31	4851.0	195	AT	4849.0	4851.0	Buy		118,579	707	LSE
20:26:31	4851.0	37	AT	4849.0	4851.0	Buy		118,384	706	LSE
20:26:31	4850.0	129	AT	4848.0	4850.0	Buy		118,347	705	LSE
20:26:30	4850.0	67	AT	4848.0	4850.0	Buy		118,218	704	LSE
20:26:30	4850.0	44	AT	4850.0	4851.0	Sell		118,151	703	LSE
20:26:30	4850.0	44	AT	4850.0	4852.0	Sell		118,107	702	LSE
20:26:30	4850.0	35	AT	4850.0	4852.0	Sell		118,063	701	LSE

Biocure Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions