Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	4801.0	4	AT	4799.0	4801.0	Buy		1,258,273	4101	LSE
02:02:01	4800.0	31	AT	4800.0	4803.0	Sell		1,258,269	4100	LSE
02:02:01	4800.0	34	AT	4800.0	4803.0	Sell		1,258,238	4099	LSE
02:02:01	4800.0	74	AT	4800.0	4803.0	Sell		1,258,204	4098	LSE
02:02:01	4801.0	68	AT	4799.0	4801.0	Buy		1,258,130	4097	LSE
02:02:01	4800.0	27	AT	4799.0	4800.0	Buy		1,258,062	4096	LSE
02:02:01	4799.0	27	AT	4799.0	4802.0	Sell		1,258,035	4095	LSE
02:02:01	4799.0	71	AT	4799.0	4802.0	Sell		1,258,008	4094	LSE
02:02:01	4800.0	4	AT	4799.0	4800.0	Buy		1,257,937	4093	LSE
02:02:01	4800.0	258	AT	4799.0	4800.0	Buy		1,257,933	4092	LSE
02:02:01	4800.0	297	AT	4799.0	4800.0	Buy		1,257,675	4091	LSE
02:02:01	4800.0	89	AT	4799.0	4800.0	Buy		1,257,378	4090	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,257,289	4089	LSE
02:02:01	4800.0	14	AT	4799.0	4800.0	Buy		1,257,169	4088	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,257,155	4087	LSE
02:02:01	4800.0	75	AT	4800.0	4802.0	Sell		1,257,035	4086	LSE
02:02:01	4800.0	19	AT	4799.0	4800.0	Buy		1,256,960	4085	LSE
02:02:01	4800.0	374	AT	4799.0	4800.0	Buy		1,256,941	4084	LSE
02:02:01	4800.0	214	AT	4799.0	4800.0	Buy		1,256,567	4083	LSE
02:02:01	4800.0	160	AT	4799.0	4800.0	Buy		1,256,353	4082	LSE
02:02:01	4800.0	76	AT	4799.0	4800.0	Buy		1,256,193	4081	LSE
02:02:01	4800.0	89	AT	4799.0	4802.0	Sell		1,256,117	4080	LSE
02:02:01	4800.0	71	AT	4799.0	4800.0	Buy		1,256,028	4079	LSE
02:02:01	4800.0	49	AT	4799.0	4800.0	Buy		1,255,957	4078	LSE
02:02:01	4800.0	178	AT	4799.0	4802.0	Sell		1,255,908	4077	LSE
02:02:01	4800.0	1	AT	4799.0	4800.0	Buy		1,255,730	4076	LSE
02:02:01	4800.0	319	AT	4799.0	4800.0	Buy		1,255,729	4075	LSE
02:02:01	4800.0	72	AT	4799.0	4800.0	Buy		1,255,410	4074	LSE
02:02:01	4800.0	37	AT	4799.0	4801.0			1,255,338	4073	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,255,301	4072	LSE
02:02:01	4800.0	39	AT	4799.0	4800.0	Buy		1,255,181	4071	LSE
02:02:01	4800.0	37	AT	4799.0	4800.0	Buy		1,255,142	4070	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,255,105	4069	LSE
02:02:01	4800.0	32	AT	4800.0	4803.0	Sell		1,254,985	4068	LSE
02:02:01	4800.0	71	AT	4800.0	4803.0	Sell		1,254,953	4067	LSE
02:02:01	4800.0	31	AT	4800.0	4803.0	Sell		1,254,882	4066	LSE
02:02:01	4800.0	39	AT	4800.0	4802.0	Sell		1,254,851	4065	LSE
02:02:01	4800.0	75	AT	4800.0	4802.0	Sell		1,254,812	4064	LSE
02:02:01	4800.0	16	AT	4800.0	4802.0	Sell		1,254,737	4063	LSE
02:02:01	4800.0	68	AT	4800.0	4802.0	Sell		1,254,721	4062	LSE
02:02:01	4800.0	75	AT	4800.0	4802.0	Sell		1,254,653	4061	LSE
02:02:01	4800.0	89	AT	4799.0	4800.0	Buy		1,254,578	4060	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,254,489	4059	LSE
02:02:01	4800.0	37	AT	4799.0	4800.0	Buy		1,254,369	4058	LSE
02:02:01	4800.0	50	AT	4799.0	4802.0	Sell		1,254,332	4057	LSE
02:02:01	4800.0	70	AT	4799.0	4800.0	Buy		1,254,282	4056	LSE
02:02:01	4800.0	50	AT	4799.0	4800.0	Buy		1,254,212	4055	LSE
02:02:01	4800.0	120	AT	4799.0	4800.0	Buy		1,254,162	4054	LSE
02:02:01	4800.0	4	AT	4799.0	4800.0	Buy		1,254,042	4053	LSE
02:02:01	4800.0	51	AT	4799.0	4802.0	Sell		1,254,038	4052	LSE
02:02:01	4800.0	69	AT	4799.0	4800.0	Buy		1,253,987	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions