Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:01	4901.0	81	AT	4901.0	4904.0	Sell		1,189,162	3051	LSE
01:16:00	4903.0	12	AT	4903.0	4904.0	Sell		1,189,081	3050	LSE
01:16:00	4903.0	1	AT	4903.0	4904.0	Sell		1,189,069	3049	LSE
01:15:59	4902.0	18	AT	4902.0	4904.0	Sell		1,189,068	3048	LSE
01:15:59	4902.0	92	AT	4902.0	4904.0	Sell		1,189,050	3047	LSE
01:15:59	4902.0	63	AT	4902.0	4904.0	Sell		1,188,958	3046	LSE
01:15:59	4902.0	81	AT	4902.0	4904.0	Sell		1,188,895	3045	LSE
01:15:59	4903.0	73	AT	4903.0	4905.0	Sell		1,188,814	3044	LSE
01:15:59	4902.0	26	AT	4902.0	4905.0	Sell		1,188,741	3043	LSE
01:15:59	4903.0	48	AT	4902.0	4903.0	Buy		1,188,715	3042	LSE
01:15:59	4905.0	111	AT	4900.0	4905.0	Buy		1,188,667	3041	LSE
01:15:59	4905.0	73	AT	4900.0	4905.0	Buy		1,188,556	3040	LSE
01:15:59	4905.0	110	AT	4900.0	4905.0	Buy		1,188,483	3039	LSE
01:15:59	4905.0	63	AT	4900.0	4905.0	Buy		1,188,373	3038	LSE
01:15:59	4905.0	32	AT	4900.0	4905.0	Buy		1,188,310	3037	LSE
01:15:59	4905.0	73	AT	4900.0	4905.0	Buy		1,188,278	3036	LSE
01:15:59	4905.0	81	AT	4900.0	4905.0	Buy		1,188,205	3035	LSE
01:15:59	4905.0	31	AT	4900.0	4905.0	Buy		1,188,124	3034	LSE
01:15:59	4905.0	49	AT	4900.0	4905.0	Buy		1,188,093	3033	LSE
01:15:59	4904.0	110	AT	4900.0	4904.0	Buy		1,188,044	3032	LSE
01:15:59	4904.0	33	AT	4900.0	4904.0	Buy		1,187,934	3031	LSE
01:15:59	4904.0	34	AT	4900.0	4904.0	Buy		1,187,901	3030	LSE
01:15:59	4904.0	81	AT	4900.0	4904.0	Buy		1,187,867	3029	LSE
01:15:59	4903.0	45	AT	4900.0	4903.0	Buy		1,187,786	3028	LSE
01:15:59	4903.0	36	AT	4900.0	4903.0	Buy		1,187,741	3027	LSE
01:15:59	4903.0	33	AT	4900.0	4903.0	Buy		1,187,705	3026	LSE
01:15:59	4903.0	160	AT	4900.0	4903.0	Buy		1,187,672	3025	LSE
01:15:59	4903.0	81	AT	4900.0	4903.0	Buy		1,187,512	3024	LSE
01:15:57	4901.0	19	AT	4900.0	4901.0	Buy		1,187,431	3023	LSE
01:15:57	4900.0	1	AT	4900.0	4902.0	Sell		1,187,412	3022	LSE
01:15:57	4900.0	31	AT	4900.0	4902.0	Sell		1,187,411	3021	LSE
01:15:57	4900.0	36	AT	4900.0	4902.0	Sell		1,187,380	3020	LSE
01:15:57	4901.0	30	AT	4901.0	4903.0	Sell		1,187,344	3019	LSE
01:15:57	4901.0	35	AT	4901.0	4903.0	Sell		1,187,314	3018	LSE
01:15:56	4902.0	19	AT	4902.0	4905.0	Sell		1,187,279	3017	LSE
01:15:56	4902.0	26	AT	4902.0	4905.0	Sell		1,187,260	3016	LSE
01:15:56	4902.0	81	AT	4902.0	4905.0	Sell		1,187,234	3015	LSE
01:15:56	4902.0	70	AT	4902.0	4905.0	Sell		1,187,153	3014	LSE
01:15:56	4905.0	44	AT	4901.0	4905.0	Buy		1,187,083	3013	LSE
01:15:56	4905.0	105	AT	4901.0	4905.0	Buy		1,187,039	3012	LSE
01:15:56	4905.0	32	AT	4901.0	4905.0	Buy		1,186,934	3011	LSE
01:15:56	4905.0	66	AT	4901.0	4905.0	Buy		1,186,902	3010	LSE
01:15:56	4905.0	30	AT	4901.0	4905.0	Buy		1,186,836	3009	LSE
01:15:56	4905.0	81	AT	4901.0	4905.0	Buy		1,186,806	3008	LSE
01:15:56	4904.0	45	AT	4901.0	4904.0	Buy		1,186,725	3007	LSE
01:15:56	4904.0	71	AT	4901.0	4904.0	Buy		1,186,680	3006	LSE
01:15:56	4904.0	81	AT	4901.0	4904.0	Buy		1,186,609	3005	LSE
01:15:56	4903.0	66	AT	4901.0	4903.0	Buy		1,186,528	3004	LSE
01:15:56	4903.0	160	AT	4901.0	4903.0	Buy		1,186,462	3003	LSE
01:15:55	4902.0	19	AT	4901.0	4902.0	Buy		1,186,302	3002	LSE
01:15:55	4901.0	19	AT	4901.0	4903.0	Sell		1,186,283	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions