Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:26	4794.0	94	AT	4794.0	4795.0	Sell		1,435,088	6001	LSE
03:29:17	4794.0	60	AT	4794.0	4795.0	Sell		1,434,994	6000	LSE
03:29:15	4795.0	31	AT	4794.0	4795.0	Buy		1,434,934	5999	LSE
03:29:15	4795.0	33	AT	4794.0	4795.0	Buy		1,434,903	5998	LSE
03:29:15	4795.0	21	AT	4794.0	4795.0	Buy		1,434,870	5997	LSE
03:29:15	4795.0	59	AT	4794.0	4795.0	Buy		1,434,849	5996	LSE
03:29:14	4794.0	47	AT	4794.0	4795.0	Sell		1,434,790	5995	LSE
03:29:14	4794.0	61	AT	4794.0	4795.0	Sell		1,434,743	5994	LSE
03:29:00	4795.0	43	AT	4793.0	4795.0	Buy		1,434,682	5993	LSE
03:29:00	4795.0	58	AT	4793.0	4795.0	Buy		1,434,639	5992	LSE
03:28:52	4793.0	111	AT	4792.0	4793.0	Buy		1,434,581	5991	LSE
03:28:50	4792.0	63	AT	4791.0	4792.0	Buy		1,434,470	5990	LSE
03:28:50	4792.0	63	AT	4791.0	4792.0	Buy		1,434,407	5989	LSE
03:28:50	4792.0	33	AT	4791.0	4792.0	Buy		1,434,344	5988	LSE
03:28:50	4792.0	32	AT	4791.0	4792.0	Buy		1,434,311	5987	LSE
03:28:34	4792.0	3	AT	4791.0	4792.0	Buy		1,434,279	5986	LSE
03:28:34	4792.0	164	AT	4791.0	4792.0	Buy		1,434,276	5985	LSE
03:28:34	4792.0	34	AT	4791.0	4792.0	Buy		1,434,112	5984	LSE
03:28:34	4792.0	40	AT	4791.0	4792.0	Buy		1,434,078	5983	LSE
03:28:34	4792.0	78	AT	4791.0	4792.0	Buy		1,434,038	5982	LSE
03:28:34	4792.0	60	AT	4791.0	4792.0	Buy		1,433,960	5981	LSE
03:28:34	4792.0	34	AT	4791.0	4792.0	Buy		1,433,900	5980	LSE
03:28:34	4792.0	34	AT	4791.0	4792.0	Buy		1,433,866	5979	LSE
03:28:34	4792.0	34	AT	4791.0	4792.0	Buy		1,433,832	5978	LSE
03:28:34	4791.0	39	AT	4790.0	4791.0	Buy		1,433,798	5977	LSE
03:28:22	4791.0	161	AT	4791.0	4792.0	Sell		1,433,759	5976	LSE
03:28:19	4791.0	35	AT	4790.0	4791.0	Buy		1,433,598	5975	LSE
03:28:18	4791.0	111	AT	4790.0	4791.0	Buy		1,433,563	5974	LSE
03:28:18	4791.0	68	AT	4790.0	4791.0	Buy		1,433,452	5973	LSE
03:28:18	4791.0	26	AT	4790.0	4791.0	Buy		1,433,384	5972	LSE
03:28:18	4791.0	10	AT	4790.0	4791.0	Buy		1,433,358	5971	LSE
03:28:11	4793.0	5	O	4791.0	4793.0	Buy		1,433,348	5970	LSE
03:28:10	4792.0	47	AT	4791.0	4792.0	Buy		1,433,343	5969	LSE
03:28:10	4792.0	64	AT	4791.0	4792.0	Buy		1,433,296	5968	LSE
03:28:10	4792.0	60	AT	4791.0	4792.0	Buy		1,433,232	5967	LSE
03:28:10	4792.0	36	AT	4791.0	4792.0	Buy		1,433,172	5966	LSE
03:28:10	4792.0	31	AT	4791.0	4792.0	Buy		1,433,136	5965	LSE
03:28:10	4792.0	17	AT	4791.0	4792.0	Buy		1,433,105	5964	LSE
03:28:03	4792.0	59	AT	4790.0	4792.0	Buy		1,433,088	5963	LSE
03:28:03	4792.0	32	AT	4790.0	4792.0	Buy		1,433,029	5962	LSE
03:28:03	4792.0	30	AT	4790.0	4792.0	Buy		1,432,997	5961	LSE
03:27:59	4791.0	34	AT	4790.0	4791.0	Buy		1,432,967	5960	LSE
03:27:59	4791.0	31	AT	4790.0	4791.0	Buy		1,432,933	5959	LSE
03:27:59	4791.0	60	AT	4790.0	4791.0	Buy		1,432,902	5958	LSE
03:27:59	4791.0	58	AT	4790.0	4791.0	Buy		1,432,842	5957	LSE
03:27:59	4791.0	91	AT	4790.0	4791.0	Buy		1,432,784	5956	LSE
03:27:59	4791.0	32	AT	4790.0	4791.0	Buy		1,432,693	5955	LSE
03:27:54	4791.0	41	AT	4790.0	4791.0	Buy		1,432,661	5954	LSE
03:27:54	4791.0	70	AT	4790.0	4791.0	Buy		1,432,620	5953	LSE
03:27:54	4791.0	30	AT	4790.0	4791.0	Buy		1,432,550	5952	LSE
03:27:51	4791.0	9	AT	4791.0	4792.0	Sell		1,432,520	5951	LSE

DAX Plus Family 30 PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions