Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:51	4791.0	9	AT	4791.0	4792.0	Sell		1,432,520	5951	LSE
03:27:51	4791.0	66	AT	4791.0	4792.0	Sell		1,432,511	5950	LSE
03:27:48	4791.5	6	O	4791.0	4792.0			1,432,445	5949	LSE
03:27:47	4792.0	150	AT	4792.0	4793.0	Sell		1,432,439	5948	LSE
03:27:47	4792.0	55	AT	4792.0	4793.0	Sell		1,432,289	5947	LSE
03:27:34	4792.0	27	AT	4792.0	4794.0	Sell		1,432,234	5946	LSE
03:27:34	4792.0	173	AT	4792.0	4794.0	Sell		1,432,207	5945	LSE
03:27:29	4793.0	7	AT	4793.0	4794.0	Sell		1,432,034	5944	LSE
03:27:29	4793.0	53	AT	4793.0	4794.0	Sell		1,432,027	5943	LSE
03:27:29	4794.0	1	AT	4793.0	4794.0	Buy		1,431,974	5942	LSE
03:27:28	4794.0	110	AT	4793.0	4794.0	Buy		1,431,973	5941	LSE
03:27:28	4794.0	1	AT	4793.0	4794.0	Buy		1,431,863	5940	LSE
03:27:28	4794.0	132	AT	4794.0	4795.0	Sell		1,431,862	5939	LSE
03:27:28	4794.0	60	AT	4794.0	4795.0	Sell		1,431,730	5938	LSE
03:27:27	4795.0	120	AT	4795.0	4796.0	Sell		1,431,670	5937	LSE
03:27:27	4795.0	60	AT	4795.0	4796.0	Sell		1,431,550	5936	LSE
03:27:21	4796.0	100	AT	4796.0	4797.0	Sell		1,431,490	5935	LSE
03:27:21	4796.0	60	AT	4796.0	4797.0	Sell		1,431,390	5934	LSE
03:27:19	4797.0	190	AT	4796.0	4797.0	Buy		1,431,330	5933	LSE
03:27:19	4797.0	78	AT	4796.0	4797.0	Buy		1,431,140	5932	LSE
03:27:19	4797.0	31	AT	4796.0	4797.0	Buy		1,431,062	5931	LSE
03:27:19	4797.0	30	AT	4796.0	4797.0	Buy		1,431,031	5930	LSE
03:27:18	4796.0	38	AT	4796.0	4797.0	Sell		1,431,001	5929	LSE
03:27:18	4796.0	148	AT	4795.0	4796.0	Buy		1,430,963	5928	LSE
03:27:14	4794.0	30	AT	4792.0	4794.0	Buy		1,430,815	5927	LSE
03:27:14	4794.0	35	AT	4792.0	4794.0	Buy		1,430,785	5926	LSE
03:27:14	4794.0	111	AT	4792.0	4794.0	Buy		1,430,750	5925	LSE
03:27:14	4794.0	31	AT	4792.0	4794.0	Buy		1,430,639	5924	LSE
03:27:14	4793.0	31	AT	4792.0	4793.0	Buy		1,430,608	5923	LSE
03:27:14	4793.0	31	AT	4792.0	4793.0	Buy		1,430,577	5922	LSE
03:27:14	4793.0	31	AT	4792.0	4793.0	Buy		1,430,546	5921	LSE
03:27:10	4793.0	34	AT	4792.0	4793.0	Buy		1,430,515	5920	LSE
03:27:10	4793.0	36	AT	4792.0	4793.0	Buy		1,430,481	5919	LSE
03:27:10	4793.0	30	AT	4792.0	4793.0	Buy		1,430,445	5918	LSE
03:27:07	4793.0	6	AT	4793.0	4794.0	Sell		1,430,415	5917	LSE
03:27:07	4793.0	36	AT	4793.0	4794.0	Sell		1,430,409	5916	LSE
03:27:07	4793.0	100	AT	4793.0	4794.0	Sell		1,430,373	5915	LSE
03:27:03	4792.0	42	AT	4790.0	4792.0	Buy		1,430,273	5914	LSE
03:27:02	4791.0	60	AT	4791.0	4792.0	Sell		1,430,231	5913	LSE
03:27:02	4791.0	140	AT	4791.0	4792.0	Sell		1,430,171	5912	LSE
03:26:52	4793.0	31	AT	4793.0	4794.0	Sell		1,430,031	5911	LSE
03:26:52	4793.0	69	AT	4793.0	4794.0	Sell		1,430,000	5910	LSE
03:26:51	4793.0	111	AT	4791.0	4793.0	Buy		1,429,931	5909	LSE
03:26:51	4793.0	82	AT	4791.0	4793.0	Buy		1,429,820	5908	LSE
03:26:51	4792.0	60	AT	4791.0	4792.0	Buy		1,429,738	5907	LSE
03:26:51	4792.0	31	AT	4791.0	4792.0	Buy		1,429,678	5906	LSE
03:26:51	4792.0	31	AT	4791.0	4792.0	Buy		1,429,647	5905	LSE
03:26:51	4792.0	31	AT	4791.0	4792.0	Buy		1,429,616	5904	LSE
03:26:51	4792.0	170	AT	4791.0	4792.0	Buy		1,429,585	5903	LSE
03:26:50	4791.0	60	AT	4790.0	4791.0	Buy		1,429,415	5902	LSE
03:26:50	4791.0	30	AT	4790.0	4791.0	Buy		1,429,355	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions