Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:48-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:32	4881.0	120	AT	4880.0	4881.0	Buy		1,090,542	1851	LSE
23:48:01	4880.0	33	AT	4879.0	4880.0	Buy		1,090,422	1850	LSE
23:47:46	4879.382	366	O	4879.0	4880.0	Sell		1,090,389	1849	LSE
23:47:20	4878.763	406	O	4878.0	4880.0	Sell		1,090,023	1848	LSE
23:47:00	4879.0	132	AT	4879.0	4880.0	Sell		1,089,617	1847	LSE
23:46:49	4879.222	1154	O	4879.0	4880.0	Sell		1,089,485	1846	LSE
23:46:35	4879.0	24	AT	4879.0	4880.0	Sell		1,088,331	1845	LSE
23:45:23	4878.762	30	O	4878.0	4880.0	Sell		1,088,307	1844	LSE
23:45:08	4878.0	12	AT	4877.0	4878.0	Buy		1,088,277	1843	LSE
23:45:08	4878.0	35	AT	4877.0	4878.0	Buy		1,088,265	1842	LSE
23:45:08	4878.0	130	AT	4877.0	4878.0	Buy		1,088,230	1841	LSE
23:43:48	4876.0	21	AT	4876.0	4877.0	Sell		1,088,100	1840	LSE
23:42:50	4809.0	271677	O	4876.0	4877.0	Sell		1,088,079	1839	LSE
23:42:47	4876.0	36	AT	4875.0	4876.0	Buy		816,402	1838	LSE
23:42:47	4876.0	36	AT	4875.0	4876.0	Buy		816,366	1837	LSE
23:42:47	4876.0	33	AT	4875.0	4876.0	Buy		816,330	1836	LSE
23:42:42	4809.0	271677	O	4875.0	4877.0	Sell		816,297	1835	LSE
23:42:42	4877.0	30	AT	4875.0	4877.0	Buy		544,620	1834	LSE
23:42:42	4877.0	32	AT	4875.0	4877.0	Buy		544,590	1833	LSE
23:42:42	4877.0	81	AT	4875.0	4877.0	Buy		544,558	1832	LSE
23:41:09	4878.0	31	AT	4878.0	4880.0	Sell		544,477	1831	LSE
23:41:07	4881.0	110	O	4878.0	4881.0	Buy		544,446	1830	LSE
23:41:06	4880.0	24	AT	4880.0	4882.0	Sell		544,336	1829	LSE
23:41:02	4882.0	21	AT	4880.0	4882.0	Buy		544,312	1828	LSE
23:41:02	4881.0	30	AT	4880.0	4881.0	Buy		544,291	1827	LSE
23:41:02	4881.0	31	AT	4880.0	4881.0	Buy		544,261	1826	LSE
23:41:02	4880.0	7	AT	4880.0	4883.0	Sell		544,230	1825	LSE
23:41:02	4880.0	81	AT	4880.0	4883.0	Sell		544,223	1824	LSE
23:41:02	4880.0	50	AT	4880.0	4883.0	Sell		544,142	1823	LSE
23:41:02	4881.0	22	AT	4880.0	4881.0	Buy		544,092	1822	LSE
23:41:02	4880.0	40	AT	4880.0	4881.0	Sell		544,070	1821	LSE
23:41:02	4880.0	223	AT	4878.0	4880.0	Buy		544,030	1820	LSE
23:41:02	4880.0	153	AT	4878.0	4880.0	Buy		543,807	1819	LSE
23:41:01	4879.0	73	AT	4877.0	4879.0	Buy		543,654	1818	LSE
23:41:01	4878.0	28	AT	4876.0	4878.0	Buy		543,581	1817	LSE
23:41:01	4878.0	100	AT	4876.0	4878.0	Buy		543,553	1816	LSE
23:41:01	4877.0	36	AT	4875.0	4877.0	Buy		543,453	1815	LSE
23:41:01	4877.0	9	AT	4875.0	4877.0	Buy		543,417	1814	LSE
23:41:01	4877.0	111	AT	4875.0	4877.0	Buy		543,408	1813	LSE
23:41:01	4877.0	5	AT	4875.0	4877.0	Buy		543,297	1812	LSE
23:39:55	4875.602	168	O	4875.0	4877.0	Sell		543,292	1811	LSE
23:38:06	4876.0	52	AT	4874.0	4876.0	Buy		543,124	1810	LSE
23:38:06	4876.0	70	AT	4874.0	4876.0	Buy		543,072	1809	LSE
23:38:06	4875.0	68	AT	4874.0	4875.0	Buy		543,002	1808	LSE
23:38:06	4875.0	1	AT	4874.0	4875.0	Buy		542,934	1807	LSE
23:38:03	4875.0	24	AT	4872.0	4875.0	Buy		542,933	1806	LSE
23:38:03	4875.0	80	AT	4872.0	4875.0	Buy		542,909	1805	LSE
23:38:03	4875.0	1	AT	4872.0	4875.0	Buy		542,829	1804	LSE
23:38:03	4874.0	126	AT	4874.0	4875.0	Sell		542,828	1803	LSE
23:37:33	4876.0	44	AT	4876.0	4877.0	Sell		542,702	1802	LSE
23:37:30	4876.0	13	AT	4876.0	4877.0	Sell		542,658	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions