Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:18-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:27	4867.0	32	AT	4865.0	4867.0	Buy		489,742	1051	LSE
21:18:27	4867.0	198	AT	4865.0	4867.0	Buy		489,710	1050	LSE
21:18:27	4867.0	30	AT	4865.0	4867.0	Buy		489,512	1049	LSE
21:18:27	4867.0	33	AT	4865.0	4867.0	Buy		489,482	1048	LSE
21:18:17	4866.0	33	AT	4864.0	4866.0	Buy		489,449	1047	LSE
21:18:17	4865.0	218	AT	4863.0	4865.0	Buy		489,416	1046	LSE
21:18:17	4865.0	42	AT	4863.0	4865.0	Buy		489,198	1045	LSE
21:17:23	4864.0	31	AT	4864.0	4866.0	Sell		489,156	1044	LSE
21:17:23	4864.0	31	AT	4864.0	4866.0	Sell		489,125	1043	LSE
21:17:21	4865.0	39	AT	4864.0	4865.0	Buy		489,094	1042	LSE
21:17:01	4864.0	670	O	4864.0	4866.0	Sell		489,055	1041	LSE
21:16:43	4865.0	93	AT	4863.0	4865.0	Buy		488,385	1040	LSE
21:16:41	4864.0	177	AT	4862.0	4864.0	Buy		488,292	1039	LSE
21:16:25	4862.0	34	AT	4860.0	4862.0	Buy		488,115	1038	LSE
21:16:25	4862.0	31	AT	4860.0	4862.0	Buy		488,081	1037	LSE
21:16:11	4861.0	92	O	4859.0	4861.0	Buy		488,050	1036	LSE
21:16:03	4862.0	65	AT	4862.0	4864.0	Sell		487,958	1035	LSE
21:16:03	4862.0	38	AT	4861.0	4862.0	Buy		487,893	1034	LSE
21:16:03	4862.0	82	AT	4861.0	4862.0	Buy		487,855	1033	LSE
21:15:50	4861.0	4	AT	4859.0	4861.0	Buy		487,773	1032	LSE
21:15:50	4861.0	22	AT	4859.0	4861.0	Buy		487,769	1031	LSE
21:15:03	4858.0	68	AT	4856.0	4858.0	Buy		487,747	1030	LSE
21:15:03	4858.0	45	AT	4856.0	4858.0	Buy		487,679	1029	LSE
21:15:03	4858.0	38	AT	4856.0	4858.0	Buy		487,634	1028	LSE
21:13:56	4857.0	31	AT	4857.0	4859.0	Sell		487,596	1027	LSE
21:13:56	4857.0	34	AT	4857.0	4859.0	Sell		487,565	1026	LSE
21:13:44	4809.0	174213	O	4856.0	4859.0	Sell		487,531	1025	LSE
21:13:43	4858.0	1	AT	4856.0	4858.0	Buy		313,318	1024	LSE
21:13:43	4858.0	61	AT	4855.0	4858.0	Buy		313,317	1023	LSE
21:13:43	4809.0	174213	O	4855.0	4858.0	Sell		313,256	1022	LSE
21:13:20	4860.0	38	AT	4857.0	4860.0	Buy		139,043	1021	LSE
21:13:09	4857.903	78	O	4857.0	4860.0	Sell		139,005	1020	LSE
21:13:03	4858.0	77	AT	4856.0	4858.0	Buy		138,927	1019	LSE
21:13:03	4858.0	36	AT	4856.0	4858.0	Buy		138,850	1018	LSE
21:12:54	4857.0	236	AT	4855.0	4857.0	Buy		138,814	1017	LSE
21:12:54	4857.0	38	AT	4855.0	4857.0	Buy		138,578	1016	LSE
21:12:53	4856.0	32	AT	4856.0	4858.0	Sell		138,540	1015	LSE
21:12:43	4857.4	70	O	4856.0	4858.0	Buy		138,508	1014	LSE
21:12:28	4857.0	7	AT	4857.0	4859.0	Sell		138,438	1013	LSE
21:11:56	4858.0	39	AT	4856.0	4858.0	Buy		138,431	1012	LSE
21:11:38	4856.0	8	AT	4854.0	4856.0	Buy		138,392	1011	LSE
21:11:38	4856.0	26	AT	4854.0	4856.0	Buy		138,384	1010	LSE
21:11:38	4856.0	111	AT	4854.0	4856.0	Buy		138,358	1009	LSE
21:11:38	4856.0	38	AT	4854.0	4856.0	Buy		138,247	1008	LSE
21:11:38	4855.0	72	AT	4853.0	4855.0	Buy		138,209	1007	LSE
21:11:38	4855.0	39	AT	4852.0	4855.0	Buy		138,137	1006	LSE
21:11:13	4853.0	38	AT	4850.0	4853.0	Buy		138,098	1005	LSE
21:10:42	4855.0	77	AT	4855.0	4857.0	Sell		138,060	1004	LSE
21:10:42	4855.0	34	AT	4855.0	4857.0	Sell		137,983	1003	LSE
21:10:42	4855.0	4	AT	4855.0	4857.0	Sell		137,949	1002	LSE
21:10:26	4855.0	168	AT	4855.0	4857.0	Sell		137,945	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions