Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:14	4838.0	78	AT	4838.0	4839.0	Sell		1,363,764	5101	LSE
02:55:05	4839.0	78	AT	4836.0	4839.0	Buy		1,363,686	5100	LSE
02:55:05	4839.0	66	AT	4836.0	4839.0	Buy		1,363,608	5099	LSE
02:55:05	4839.0	63	AT	4836.0	4839.0	Buy		1,363,542	5098	LSE
02:55:05	4839.0	32	AT	4836.0	4839.0	Buy		1,363,479	5097	LSE
02:55:05	4839.0	33	AT	4836.0	4839.0	Buy		1,363,447	5096	LSE
02:55:05	4839.0	69	AT	4836.0	4839.0	Buy		1,363,414	5095	LSE
02:55:05	4838.0	25	AT	4838.0	4839.0	Sell		1,363,345	5094	LSE
02:55:05	4838.0	44	AT	4838.0	4839.0	Sell		1,363,320	5093	LSE
02:55:03	4838.0	36	AT	4838.0	4840.0	Sell		1,363,276	5092	LSE
02:55:01	4838.0	21	AT	4837.0	4838.0	Buy		1,363,240	5091	LSE
02:54:56	4836.0	38	AT	4835.0	4836.0	Buy		1,363,219	5090	LSE
02:54:56	4836.0	119	AT	4835.0	4836.0	Buy		1,363,181	5089	LSE
02:54:56	4836.0	40	AT	4835.0	4836.0	Buy		1,363,062	5088	LSE
02:54:32	4835.0	49	AT	4834.0	4835.0	Buy		1,363,022	5087	LSE
02:54:32	4835.0	37	AT	4834.0	4835.0	Buy		1,362,973	5086	LSE
02:54:32	4835.0	45	AT	4834.0	4835.0	Buy		1,362,936	5085	LSE
02:54:32	4835.0	22	AT	4834.0	4835.0	Buy		1,362,891	5084	LSE
02:54:32	4835.0	78	AT	4834.0	4835.0	Buy		1,362,869	5083	LSE
02:54:17	4836.0	204	O	4834.0	4836.0	Buy		1,362,791	5082	LSE
02:53:20	4834.0	200	O	4834.0	4836.0	Sell		1,362,587	5081	LSE
02:53:10	4834.0	100	O	4833.0	4836.0	Sell		1,362,387	5080	LSE
02:53:05	4834.0	100	O	4833.0	4836.0	Sell		1,362,287	5079	LSE
02:53:02	4835.0	61	AT	4835.0	4836.0	Sell		1,362,187	5078	LSE
02:53:02	4835.0	126	AT	4835.0	4836.0	Sell		1,362,126	5077	LSE
02:53:02	4835.0	95	AT	4835.0	4836.0	Sell		1,362,000	5076	LSE
02:52:56	4836.0	29	AT	4836.0	4837.0	Sell		1,361,905	5075	LSE
02:52:56	4836.0	45	AT	4836.0	4837.0	Sell		1,361,876	5074	LSE
02:52:56	4836.0	19	AT	4836.0	4837.0	Sell		1,361,831	5073	LSE
02:52:50	4836.0	100	O	4836.0	4838.0	Sell		1,361,812	5072	LSE
02:52:45	4836.0	100	O	4836.0	4838.0	Sell		1,361,712	5071	LSE
02:52:21	4837.0	16	AT	4837.0	4838.0	Sell		1,361,612	5070	LSE
02:52:21	4837.0	49	AT	4837.0	4838.0	Sell		1,361,596	5069	LSE
02:52:21	4837.0	105	AT	4837.0	4838.0	Sell		1,361,547	5068	LSE
02:52:21	4837.0	4	AT	4837.0	4838.0	Sell		1,361,442	5067	LSE
02:52:21	4838.0	36	AT	4837.0	4838.0	Buy		1,361,438	5066	LSE
02:52:21	4838.0	33	AT	4837.0	4838.0	Buy		1,361,402	5065	LSE
02:52:21	4838.0	47	AT	4837.0	4838.0	Buy		1,361,369	5064	LSE
02:52:19	4838.0	124	O	4837.0	4838.0	Buy		1,361,322	5063	LSE
02:52:18	4838.0	49	AT	4836.0	4838.0	Buy		1,361,198	5062	LSE
02:52:18	4838.0	67	AT	4836.0	4838.0	Buy		1,361,149	5061	LSE
02:52:18	4838.0	35	AT	4836.0	4838.0	Buy		1,361,082	5060	LSE
02:52:18	4838.0	32	AT	4836.0	4838.0	Buy		1,361,047	5059	LSE
02:52:13	4837.629	505	O	4836.0	4838.0	Buy		1,361,015	5058	LSE
02:52:11	4837.0	67	AT	4835.0	4837.0	Buy		1,360,510	5057	LSE
02:52:11	4837.0	29	AT	4835.0	4837.0	Buy		1,360,443	5056	LSE
02:52:11	4837.0	71	AT	4835.0	4837.0	Buy		1,360,414	5055	LSE
02:52:10	4836.0	122	AT	4836.0	4837.0	Sell		1,360,343	5054	LSE
02:52:10	4836.0	2	AT	4836.0	4837.0	Sell		1,360,221	5053	LSE
02:52:10	4836.0	49	AT	4836.0	4837.0	Sell		1,360,219	5052	LSE
02:52:10	4836.0	136	AT	4836.0	4837.0	Sell		1,360,170	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions