Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:10-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:19	4854.0	100	AT	4854.0	4856.0	Sell		507,220	1301	LSE
22:10:19	4855.0	32	AT	4855.0	4856.0	Sell		507,120	1300	LSE
22:10:19	4855.0	30	AT	4855.0	4856.0	Sell		507,088	1299	LSE
22:10:19	4855.0	59	AT	4855.0	4857.0	Sell		507,058	1298	LSE
22:10:19	4855.0	33	AT	4855.0	4857.0	Sell		506,999	1297	LSE
22:10:19	4855.0	31	AT	4855.0	4857.0	Sell		506,966	1296	LSE
22:09:47	4856.0	36	AT	4855.0	4856.0	Buy		506,935	1295	LSE
22:09:47	4856.0	41	AT	4855.0	4856.0	Buy		506,899	1294	LSE
22:09:42	4855.0	47	AT	4855.0	4856.0	Sell		506,858	1293	LSE
22:09:22	4856.908	617	O	4855.0	4857.0	Buy		506,811	1292	LSE
22:08:45	4855.0	97	AT	4855.0	4857.0	Sell		506,194	1291	LSE
22:08:34	4858.0	36	AT	4855.0	4858.0	Buy		506,097	1290	LSE
22:08:34	4858.0	69	AT	4855.0	4858.0	Buy		506,061	1289	LSE
22:08:34	4857.0	42	AT	4855.0	4857.0	Buy		505,992	1288	LSE
22:08:34	4857.0	69	AT	4855.0	4857.0	Buy		505,950	1287	LSE
22:08:34	4857.0	69	AT	4855.0	4857.0	Buy		505,881	1286	LSE
22:08:34	4856.0	33	AT	4855.0	4856.0	Buy		505,812	1285	LSE
22:08:34	4856.0	69	AT	4855.0	4856.0	Buy		505,779	1284	LSE
22:08:34	4856.0	50	AT	4855.0	4856.0	Buy		505,710	1283	LSE
22:08:34	4856.0	10	AT	4856.0	4857.0	Sell		505,660	1282	LSE
22:08:34	4856.0	91	AT	4856.0	4857.0	Sell		505,650	1281	LSE
22:08:34	4856.0	33	AT	4856.0	4857.0	Sell		505,559	1280	LSE
22:08:34	4856.0	22	AT	4856.0	4857.0	Sell		505,526	1279	LSE
22:08:34	4856.0	48	AT	4856.0	4858.0	Sell		505,504	1278	LSE
22:08:34	4856.0	16	AT	4856.0	4858.0	Sell		505,456	1277	LSE
22:08:34	4857.0	69	AT	4857.0	4858.0	Sell		505,440	1276	LSE
22:08:34	4857.0	50	AT	4857.0	4858.0	Sell		505,371	1275	LSE
22:08:34	4857.0	70	AT	4857.0	4858.0	Sell		505,321	1274	LSE
22:08:34	4858.0	68	AT	4856.0	4858.0	Buy		505,251	1273	LSE
22:08:34	4858.0	34	AT	4856.0	4858.0	Buy		505,183	1272	LSE
22:08:20	4856.0	40	AT	4855.0	4856.0	Buy		505,149	1271	LSE
22:07:55	4857.0	42	AT	4855.0	4857.0	Buy		505,109	1270	LSE
22:07:55	4857.0	36	AT	4855.0	4857.0	Buy		505,067	1269	LSE
22:07:55	4857.0	66	AT	4855.0	4857.0	Buy		505,031	1268	LSE
22:07:55	4857.0	3	AT	4855.0	4857.0	Buy		504,965	1267	LSE
22:07:55	4857.0	95	AT	4857.0	4859.0	Sell		504,962	1266	LSE
22:07:55	4858.4	100	O	4857.0	4859.0	Buy		504,867	1265	LSE
22:07:45	4859.0	4	O	4858.0	4860.0			504,767	1264	LSE
22:06:37	4860.0	2	AT	4860.0	4862.0	Sell		504,763	1263	LSE
22:06:37	4860.0	161	AT	4860.0	4862.0	Sell		504,761	1262	LSE
22:06:02	4862.0	70	AT	4862.0	4864.0	Sell		504,600	1261	LSE
22:05:36	4864.0	78	AT	4864.0	4865.0	Sell		504,530	1260	LSE
22:05:32	4865.0	24	AT	4865.0	4866.0	Sell		504,452	1259	LSE
22:05:32	4865.0	227	AT	4865.0	4867.0	Sell		504,428	1258	LSE
22:05:16	4865.601	64	O	4865.0	4867.0	Sell		504,201	1257	LSE
22:05:12	4865.0	232	AT	4865.0	4867.0	Sell		504,137	1256	LSE
22:05:12	4865.0	163	AT	4865.0	4867.0	Sell		503,905	1255	LSE
22:03:46	4865.0	34	AT	4865.0	4867.0	Sell		503,742	1254	LSE
22:03:46	4865.0	172	AT	4865.0	4867.0	Sell		503,708	1253	LSE
22:03:46	4866.0	100	AT	4865.0	4866.0	Buy		503,536	1252	LSE
22:03:45	4865.0	43	AT	4863.0	4865.0	Buy		503,436	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions