Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:23	4795.0	187	AT	4795.0	4797.0	Sell		1,415,629	5701	LSE
03:23:23	4795.0	111	AT	4795.0	4797.0	Sell		1,415,442	5700	LSE
03:23:23	4795.0	32	AT	4795.0	4797.0	Sell		1,415,331	5699	LSE
03:23:23	4795.0	33	AT	4795.0	4797.0	Sell		1,415,299	5698	LSE
03:23:22	4796.0	60	AT	4796.0	4797.0	Sell		1,415,266	5697	LSE
03:23:22	4797.0	187	AT	4797.0	4798.0	Sell		1,415,206	5696	LSE
03:23:22	4797.0	60	AT	4797.0	4798.0	Sell		1,415,019	5695	LSE
03:23:22	4798.0	67	AT	4798.0	4799.0	Sell		1,414,959	5694	LSE
03:23:22	4799.0	181	AT	4798.0	4799.0	Buy		1,414,892	5693	LSE
03:23:22	4799.0	111	AT	4797.0	4799.0	Buy		1,414,711	5692	LSE
03:23:22	4799.0	31	AT	4797.0	4799.0	Buy		1,414,600	5691	LSE
03:23:22	4799.0	34	AT	4797.0	4799.0	Buy		1,414,569	5690	LSE
03:23:22	4799.0	186	AT	4797.0	4799.0	Buy		1,414,535	5689	LSE
03:23:22	4799.0	74	AT	4797.0	4799.0	Buy		1,414,349	5688	LSE
03:23:22	4799.0	44	AT	4797.0	4799.0	Buy		1,414,275	5687	LSE
03:23:22	4799.0	60	AT	4797.0	4799.0	Buy		1,414,231	5686	LSE
03:23:22	4799.0	31	AT	4797.0	4799.0	Buy		1,414,171	5685	LSE
03:23:22	4799.0	33	AT	4797.0	4799.0	Buy		1,414,140	5684	LSE
03:23:22	4799.0	111	AT	4797.0	4799.0	Buy		1,414,107	5683	LSE
03:23:22	4799.0	118	AT	4797.0	4799.0	Buy		1,413,996	5682	LSE
03:23:02	4799.0	92	AT	4798.0	4799.0	Buy		1,413,878	5681	LSE
03:23:01	4799.0	62	AT	4799.0	4800.0	Sell		1,413,786	5680	LSE
03:23:00	4799.0	6	AT	4799.0	4800.0	Sell		1,413,724	5679	LSE
03:23:00	4799.0	55	AT	4799.0	4800.0	Sell		1,413,718	5678	LSE
03:23:00	4800.0	14	AT	4798.0	4800.0	Buy		1,413,663	5677	LSE
03:23:00	4800.0	102	AT	4798.0	4800.0	Buy		1,413,649	5676	LSE
03:23:00	4800.0	1	AT	4798.0	4800.0	Buy		1,413,547	5675	LSE
03:23:00	4798.0	57	AT	4798.0	4800.0	Sell		1,413,546	5674	LSE
03:23:00	4798.0	36	AT	4798.0	4800.0	Sell		1,413,489	5673	LSE
03:23:00	4798.0	114	AT	4798.0	4800.0	Sell		1,413,453	5672	LSE
03:23:00	4798.0	111	AT	4798.0	4800.0	Sell		1,413,339	5671	LSE
03:23:00	4798.0	60	AT	4798.0	4800.0	Sell		1,413,228	5670	LSE
03:23:00	4798.0	71	AT	4798.0	4800.0	Sell		1,413,168	5669	LSE
03:23:00	4800.0	30	AT	4798.0	4800.0	Buy		1,413,097	5668	LSE
03:23:00	4800.0	111	AT	4798.0	4800.0	Buy		1,413,067	5667	LSE
03:23:00	4800.0	91	AT	4800.0	4801.0	Sell		1,412,956	5666	LSE
03:23:00	4800.0	271	AT	4800.0	4801.0	Sell		1,412,865	5665	LSE
03:23:00	4800.0	137	AT	4800.0	4801.0	Sell		1,412,594	5664	LSE
03:23:00	4800.0	1363	AT	4800.0	4801.0	Sell		1,412,457	5663	LSE
03:22:42	4800.0	259	O	4800.0	4802.0	Sell		1,411,094	5662	LSE
03:22:40	4802.0	43	AT	4801.0	4802.0	Buy		1,410,835	5661	LSE
03:22:40	4802.0	31	AT	4801.0	4802.0	Buy		1,410,792	5660	LSE
03:22:40	4802.0	33	AT	4801.0	4802.0	Buy		1,410,761	5659	LSE
03:22:34	4801.0	455	O	4800.0	4802.0			1,410,728	5658	LSE
03:22:34	4801.0	258	O	4800.0	4802.0			1,410,273	5657	LSE
03:22:33	4801.0	170	AT	4801.0	4803.0	Sell		1,410,015	5656	LSE
03:22:23	4802.0	64	AT	4801.0	4802.0	Buy		1,409,845	5655	LSE
03:22:11	4802.0	34	AT	4800.0	4802.0	Buy		1,409,781	5654	LSE
03:22:11	4802.0	72	AT	4800.0	4802.0	Buy		1,409,747	5653	LSE
03:22:11	4802.0	30	AT	4800.0	4802.0	Buy		1,409,675	5652	LSE
03:22:11	4802.0	32	AT	4800.0	4802.0	Buy		1,409,645	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions