Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:01-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:52	4832.0	31	AT	4832.0	4835.0	Sell		105,407	501	LSE
20:01:52	4832.0	34	AT	4832.0	4835.0	Sell		105,376	500	LSE
20:01:52	4833.0	18	AT	4833.0	4836.0	Sell		105,342	499	LSE
20:01:52	4833.0	7	AT	4833.0	4836.0	Sell		105,324	498	LSE
20:01:52	4833.0	34	AT	4833.0	4836.0	Sell		105,317	497	LSE
20:01:52	4833.0	12	AT	4833.0	4836.0	Sell		105,283	496	LSE
20:01:52	4833.0	34	AT	4833.0	4836.0	Sell		105,271	495	LSE
20:01:51	4834.0	90	AT	4832.0	4834.0	Buy		105,237	494	LSE
20:01:51	4833.0	39	AT	4830.0	4833.0	Buy		105,147	493	LSE
20:01:51	4832.0	88	AT	4829.0	4832.0	Buy		105,108	492	LSE
20:01:51	4832.0	51	AT	4829.0	4832.0	Buy		105,020	491	LSE
20:00:20	4837.0	9	AT	4837.0	4839.0	Sell		104,969	490	LSE
20:00:18	4838.0	68	AT	4838.0	4840.0	Sell		104,960	489	LSE
20:00:17	4840.0	6	AT	4840.0	4841.0	Sell		104,892	488	LSE
20:00:16	4839.0	22	AT	4837.0	4839.0	Buy		104,886	487	LSE
20:00:01	4840.0	33	AT	4837.0	4840.0	Buy		104,864	486	LSE
20:00:01	4840.0	31	AT	4837.0	4840.0	Buy		104,831	485	LSE
20:00:00	4843.0	109	AT	4843.0	4844.0	Sell		104,800	484	LSE
20:00:00	4843.0	241	AT	4843.0	4844.0	Sell		104,691	483	LSE
20:00:00	4843.0	49	AT	4843.0	4844.0	Sell		104,450	482	LSE
20:00:00	4843.0	120	AT	4843.0	4844.0	Sell		104,401	481	LSE
20:00:00	4843.0	103	AT	4843.0	4844.0	Sell		104,281	480	LSE
20:00:00	4843.0	54	AT	4843.0	4845.0	Sell		104,178	479	LSE
19:59:00	4841.0	94	AT	4841.0	4845.0	Sell		104,124	478	LSE
19:59:00	4841.0	66	AT	4841.0	4845.0	Sell		104,030	477	LSE
19:59:00	4842.0	359	AT	4842.0	4845.0	Sell		103,964	476	LSE
19:59:00	4842.0	30	AT	4842.0	4845.0	Sell		103,605	475	LSE
19:59:00	4842.0	15	AT	4842.0	4845.0	Sell		103,575	474	LSE
19:57:52	4838.0	10	AT	4838.0	4840.0	Sell		103,560	473	LSE
19:57:52	4838.0	57	AT	4838.0	4840.0	Sell		103,550	472	LSE
19:57:52	4838.0	14	AT	4838.0	4840.0	Sell		103,493	471	LSE
19:57:15	4840.0	23	AT	4836.0	4840.0	Buy		103,479	470	LSE
19:57:10	4836.99	312	O	4835.0	4838.0	Buy		103,456	469	LSE
19:56:58	4836.0	10	AT	4834.0	4836.0	Buy		103,144	468	LSE
19:56:51	4835.0	30	AT	4833.0	4835.0	Buy		103,134	467	LSE
19:56:51	4835.0	36	AT	4833.0	4835.0	Buy		103,104	466	LSE
19:56:51	4835.0	10	AT	4833.0	4835.0	Buy		103,068	465	LSE
19:56:51	4834.0	32	AT	4834.0	4836.0	Sell		103,058	464	LSE
19:56:50	4835.0	30	AT	4835.0	4838.0	Sell		103,026	463	LSE
19:56:50	4835.0	18	AT	4835.0	4838.0	Sell		102,996	462	LSE
19:56:41	4837.0	72	AT	4834.0	4837.0	Buy		102,978	461	LSE
19:56:41	4837.0	91	AT	4834.0	4837.0	Buy		102,906	460	LSE
19:56:41	4836.0	92	AT	4832.0	4836.0	Buy		102,815	459	LSE
19:56:41	4835.0	91	AT	4832.0	4835.0	Buy		102,723	458	LSE
19:56:41	4835.0	90	AT	4832.0	4835.0	Buy		102,632	457	LSE
19:55:41	4830.204	225	O	4829.0	4833.0	Sell		102,542	456	LSE
19:55:24	4831.0	8	AT	4827.0	4831.0	Buy		102,317	455	LSE
19:55:23	4827.0	90	AT	4827.0	4831.0	Sell		102,309	454	LSE
19:55:23	4828.0	96	AT	4828.0	4831.0	Sell		102,219	453	LSE
19:55:23	4828.0	76	AT	4828.0	4831.0	Sell		102,123	452	LSE
19:55:23	4829.0	70	AT	4829.0	4833.0	Sell		102,047	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions