Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:02	4844.0	10	AT	4844.0	4847.0	Sell		1,332,657	4651	LSE
02:30:02	4844.0	64	AT	4844.0	4847.0	Sell		1,332,647	4650	LSE
02:30:01	4844.0	103	AT	4843.0	4844.0	Buy		1,332,583	4649	LSE
02:30:01	4844.0	72	AT	4843.0	4844.0	Buy		1,332,480	4648	LSE
02:30:00	4843.0	33	AT	4840.0	4843.0	Buy		1,332,408	4647	LSE
02:30:00	4843.0	74	AT	4840.0	4843.0	Buy		1,332,375	4646	LSE
02:30:00	4843.0	71	AT	4840.0	4843.0	Buy		1,332,301	4645	LSE
02:30:00	4842.0	50	AT	4840.0	4842.0	Buy		1,332,230	4644	LSE
02:30:00	4842.0	71	AT	4840.0	4842.0	Buy		1,332,180	4643	LSE
02:30:00	4841.0	174	AT	4841.0	4843.0	Sell		1,332,109	4642	LSE
02:30:00	4842.0	17	AT	4842.0	4844.0	Sell		1,331,935	4641	LSE
02:29:55	4843.0	4	AT	4843.0	4846.0	Sell		1,331,918	4640	LSE
02:29:55	4843.0	69	AT	4843.0	4846.0	Sell		1,331,914	4639	LSE
02:29:55	4843.0	14	AT	4843.0	4846.0	Sell		1,331,845	4638	LSE
02:29:55	4843.0	46	AT	4843.0	4846.0	Sell		1,331,831	4637	LSE
02:29:55	4844.0	146	AT	4842.0	4844.0	Buy		1,331,785	4636	LSE
02:29:55	4844.0	14	AT	4842.0	4844.0	Buy		1,331,639	4635	LSE
02:29:55	4843.0	60	AT	4843.0	4845.0	Sell		1,331,625	4634	LSE
02:29:55	4843.0	60	AT	4843.0	4845.0	Sell		1,331,565	4633	LSE
02:29:54	4843.0	17	AT	4842.0	4843.0	Buy		1,331,505	4632	LSE
02:29:54	4843.0	136	AT	4842.0	4843.0	Buy		1,331,488	4631	LSE
02:29:54	4842.0	146	AT	4841.0	4842.0	Buy		1,331,352	4630	LSE
02:29:53	4841.0	43	AT	4841.0	4842.0	Sell		1,331,206	4629	LSE
02:29:52	4839.0	109	AT	4837.0	4839.0	Buy		1,331,163	4628	LSE
02:29:51	4837.0	45	AT	4836.0	4837.0	Buy		1,331,054	4627	LSE
02:29:51	4838.0	146	AT	4837.0	4838.0	Buy		1,331,009	4626	LSE
02:29:51	4837.0	2	AT	4835.0	4837.0	Buy		1,330,863	4625	LSE
02:29:51	4837.0	228	AT	4835.0	4837.0	Buy		1,330,861	4624	LSE
02:29:51	4837.0	63	AT	4835.0	4837.0	Buy		1,330,633	4623	LSE
02:29:51	4837.0	71	AT	4835.0	4837.0	Buy		1,330,570	4622	LSE
02:29:51	4837.0	32	AT	4835.0	4837.0	Buy		1,330,499	4621	LSE
02:29:51	4837.0	36	AT	4835.0	4837.0	Buy		1,330,467	4620	LSE
02:29:47	4837.0	68	AT	4836.0	4837.0	Buy		1,330,431	4619	LSE
02:29:47	4837.0	48	AT	4835.0	4837.0	Buy		1,330,363	4618	LSE
02:29:47	4836.0	55	AT	4835.0	4836.0	Buy		1,330,315	4617	LSE
02:29:41	4835.0	30	AT	4835.0	4837.0	Sell		1,330,260	4616	LSE
02:29:39	4837.0	146	AT	4835.0	4837.0	Buy		1,330,230	4615	LSE
02:29:39	4837.0	70	AT	4835.0	4837.0	Buy		1,330,084	4614	LSE
02:29:36	4835.0	46	AT	4834.0	4835.0	Buy		1,330,014	4613	LSE
02:29:36	4834.0	55	AT	4833.0	4834.0	Buy		1,329,968	4612	LSE
02:29:36	4833.0	247	AT	4833.0	4834.0	Sell		1,329,913	4611	LSE
02:29:36	4833.0	150	AT	4833.0	4834.0	Sell		1,329,666	4610	LSE
02:29:13	4834.352	34	O	4833.0	4835.0	Buy		1,329,516	4609	LSE
02:28:48	4832.0	21	AT	4832.0	4834.0	Sell		1,329,482	4608	LSE
02:28:48	4832.0	34	AT	4832.0	4834.0	Sell		1,329,461	4607	LSE
02:28:48	4833.0	5	AT	4833.0	4836.0	Sell		1,329,427	4606	LSE
02:28:48	4833.0	153	AT	4833.0	4836.0	Sell		1,329,422	4605	LSE
02:28:48	4833.0	128	AT	4833.0	4836.0	Sell		1,329,269	4604	LSE
02:28:48	4833.0	203	AT	4833.0	4836.0	Sell		1,329,141	4603	LSE
02:28:48	4834.0	31	AT	4834.0	4836.0	Sell		1,328,938	4602	LSE
02:28:44	4834.0	32	AT	4834.0	4836.0	Sell		1,328,907	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions