We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:45 | 4875.0 | 42 | AT | 4874.0 | 4875.0 | Buy | 1,215,601 | 3401 | LSE | |
| 01:36:36 | 4875.0 | 101 | AT | 4873.0 | 4875.0 | Buy | 1,215,559 | 3400 | LSE | |
| 01:36:33 | 4873.0 | 44 | AT | 4871.0 | 4873.0 | Buy | 1,215,458 | 3399 | LSE | |
| 01:36:24 | 4871.0 | 1 | AT | 4869.0 | 4871.0 | Buy | 1,215,414 | 3398 | LSE | |
| 01:36:02 | 4869.0 | 1 | AT | 4867.0 | 4869.0 | Buy | 1,215,413 | 3397 | LSE | |
| 01:36:02 | 4869.0 | 62 | AT | 4867.0 | 4869.0 | Buy | 1,215,412 | 3396 | LSE | |
| 01:35:59 | 4869.0 | 30 | AT | 4869.0 | 4872.0 | Sell | 1,215,350 | 3395 | LSE | |
| 01:35:59 | 4869.0 | 33 | AT | 4869.0 | 4872.0 | Sell | 1,215,320 | 3394 | LSE | |
| 01:35:55 | 4876.0 | 40 | AT | 4876.0 | 4878.0 | Sell | 1,215,287 | 3393 | LSE | |
| 01:35:48 | 4877.0 | 31 | AT | 4877.0 | 4879.0 | Sell | 1,215,247 | 3392 | LSE | |
| 01:35:46 | 4878.0 | 163 | AT | 4878.0 | 4879.0 | Sell | 1,215,216 | 3391 | LSE | |
| 01:35:35 | 4879.0 | 36 | AT | 4879.0 | 4880.0 | Sell | 1,215,053 | 3390 | LSE | |
| 01:35:11 | 4880.0 | 38 | AT | 4879.0 | 4880.0 | Buy | 1,215,017 | 3389 | LSE | |
| 01:35:11 | 4880.0 | 62 | AT | 4879.0 | 4880.0 | Buy | 1,214,979 | 3388 | LSE | |
| 01:35:09 | 4879.0 | 18 | AT | 4879.0 | 4880.0 | Sell | 1,214,917 | 3387 | LSE | |
| 01:35:09 | 4879.0 | 57 | AT | 4879.0 | 4880.0 | Sell | 1,214,899 | 3386 | LSE | |
| 01:35:09 | 4879.0 | 45 | AT | 4879.0 | 4880.0 | Sell | 1,214,842 | 3385 | LSE | |
| 01:35:09 | 4879.0 | 136 | AT | 4879.0 | 4880.0 | Sell | 1,214,797 | 3384 | LSE | |
| 01:35:09 | 4880.0 | 66 | AT | 4880.0 | 4882.0 | Sell | 1,214,661 | 3383 | LSE | |
| 01:35:09 | 4880.0 | 44 | AT | 4880.0 | 4882.0 | Sell | 1,214,595 | 3382 | LSE | |
| 01:34:30 | 4881.0 | 16 | AT | 4880.0 | 4881.0 | Buy | 1,214,551 | 3381 | LSE | |
| 01:34:28 | 4881.0 | 61 | AT | 4880.0 | 4881.0 | Buy | 1,214,535 | 3380 | LSE | |
| 01:34:27 | 4881.0 | 43 | AT | 4881.0 | 4882.0 | Sell | 1,214,474 | 3379 | LSE | |
| 01:34:10 | 4881.0 | 24 | AT | 4878.0 | 4881.0 | Buy | 1,214,431 | 3378 | LSE | |
| 01:34:10 | 4881.0 | 201 | AT | 4878.0 | 4881.0 | Buy | 1,214,407 | 3377 | LSE | |
| 01:34:00 | 4879.0 | 49 | AT | 4877.0 | 4879.0 | Buy | 1,214,206 | 3376 | LSE | |
| 01:33:42 | 4877.0 | 11 | AT | 4875.0 | 4877.0 | Buy | 1,214,157 | 3375 | LSE | |
| 01:33:42 | 4877.0 | 1 | AT | 4875.0 | 4877.0 | Buy | 1,214,146 | 3374 | LSE | |
| 01:33:42 | 4877.0 | 10 | AT | 4875.0 | 4877.0 | Buy | 1,214,145 | 3373 | LSE | |
| 01:33:42 | 4877.0 | 131 | AT | 4875.0 | 4877.0 | Buy | 1,214,135 | 3372 | LSE | |
| 01:33:42 | 4876.0 | 50 | AT | 4873.0 | 4876.0 | Buy | 1,214,004 | 3371 | LSE | |
| 01:33:42 | 4876.0 | 56 | AT | 4873.0 | 4876.0 | Buy | 1,213,954 | 3370 | LSE | |
| 01:33:42 | 4876.0 | 21 | AT | 4873.0 | 4876.0 | Buy | 1,213,898 | 3369 | LSE | |
| 01:33:19 | 4877.0 | 7 | AT | 4877.0 | 4878.0 | Sell | 1,213,877 | 3368 | LSE | |
| 01:33:13 | 4878.0 | 40 | AT | 4878.0 | 4879.0 | Sell | 1,213,870 | 3367 | LSE | |
| 01:33:13 | 4878.0 | 3 | AT | 4878.0 | 4879.0 | Sell | 1,213,830 | 3366 | LSE | |
| 01:33:13 | 4878.0 | 273 | AT | 4878.0 | 4879.0 | Sell | 1,213,827 | 3365 | LSE | |
| 01:33:03 | 4879.0 | 35 | AT | 4879.0 | 4881.0 | Sell | 1,213,554 | 3364 | LSE | |
| 01:33:03 | 4879.0 | 35 | AT | 4879.0 | 4881.0 | Sell | 1,213,519 | 3363 | LSE | |
| 01:32:53 | 4880.0 | 40 | AT | 4879.0 | 4880.0 | Buy | 1,213,484 | 3362 | LSE | |
| 01:32:52 | 4880.0 | 46 | AT | 4878.0 | 4880.0 | Buy | 1,213,444 | 3361 | LSE | |
| 01:32:52 | 4880.0 | 62 | AT | 4878.0 | 4880.0 | Buy | 1,213,398 | 3360 | LSE | |
| 01:32:43 | 4879.0 | 64 | AT | 4878.0 | 4879.0 | Buy | 1,213,336 | 3359 | LSE | |
| 01:32:43 | 4879.0 | 97 | AT | 4878.0 | 4879.0 | Buy | 1,213,272 | 3358 | LSE | |
| 01:32:43 | 4879.0 | 4 | AT | 4878.0 | 4879.0 | Buy | 1,213,175 | 3357 | LSE | |
| 01:32:43 | 4879.0 | 40 | AT | 4879.0 | 4880.0 | Sell | 1,213,171 | 3356 | LSE | |
| 01:32:43 | 4879.0 | 30 | AT | 4879.0 | 4882.0 | Sell | 1,213,131 | 3355 | LSE | |
| 01:32:43 | 4879.0 | 81 | AT | 4879.0 | 4882.0 | Sell | 1,213,101 | 3354 | LSE | |
| 01:32:43 | 4882.0 | 1 | AT | 4880.0 | 4882.0 | Buy | 1,213,020 | 3353 | LSE | |
| 01:32:43 | 4882.0 | 3 | AT | 4880.0 | 4882.0 | Buy | 1,213,019 | 3352 | LSE | |
| 01:32:43 | 4882.0 | 40 | AT | 4882.0 | 4883.0 | Sell | 1,213,016 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
