Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:02	4814.0	10	AT	4814.0	4816.0	Sell		1,386,355	5301	LSE
03:04:57	4815.0	40	AT	4814.0	4815.0	Buy		1,386,345	5300	LSE
03:04:57	4815.0	66	AT	4814.0	4815.0	Buy		1,386,305	5299	LSE
03:04:12	4814.0	36	AT	4814.0	4816.0	Sell		1,386,239	5298	LSE
03:04:12	4814.0	32	AT	4814.0	4816.0	Sell		1,386,203	5297	LSE
03:04:12	4814.0	88	AT	4814.0	4816.0	Sell		1,386,171	5296	LSE
03:04:10	4814.0	33	AT	4814.0	4815.0	Sell		1,386,083	5295	LSE
03:04:10	4814.0	56	AT	4814.0	4815.0	Sell		1,386,050	5294	LSE
03:04:10	4814.0	21	AT	4814.0	4816.0	Sell		1,385,994	5293	LSE
03:04:01	4818.0	34	AT	4817.0	4818.0	Buy		1,385,973	5292	LSE
03:04:01	4818.0	34	AT	4817.0	4818.0	Buy		1,385,939	5291	LSE
03:04:01	4817.0	43	AT	4816.0	4817.0	Buy		1,385,905	5290	LSE
03:04:01	4817.0	60	AT	4816.0	4817.0	Buy		1,385,862	5289	LSE
03:04:01	4817.0	58	AT	4816.0	4817.0	Buy		1,385,802	5288	LSE
03:03:59	4816.0	99	AT	4815.0	4816.0	Buy		1,385,744	5287	LSE
03:03:59	4816.0	4	AT	4815.0	4816.0	Buy		1,385,645	5286	LSE
03:03:58	4816.0	1200	AT	4816.0	4817.0	Sell		1,385,641	5285	LSE
03:03:58	4817.0	71	AT	4817.0	4818.0	Sell		1,384,441	5284	LSE
03:03:58	4817.0	125	AT	4817.0	4818.0	Sell		1,384,370	5283	LSE
03:03:58	4817.0	35	AT	4817.0	4818.0	Sell		1,384,245	5282	LSE
03:03:58	4817.0	32	AT	4817.0	4818.0	Sell		1,384,210	5281	LSE
03:03:57	4817.0	27	AT	4817.0	4819.0	Sell		1,384,178	5280	LSE
03:03:57	4818.0	88	AT	4816.0	4818.0	Buy		1,384,151	5279	LSE
03:03:55	4834.172	8170	O	4817.0	4819.0	Buy		1,384,063	5278	LSE
03:03:39	4820.0	64	AT	4820.0	4821.0	Sell		1,375,893	5277	LSE
03:03:38	4820.0	197	AT	4820.0	4822.0	Sell		1,375,829	5276	LSE
03:03:38	4820.0	31	AT	4820.0	4822.0	Sell		1,375,632	5275	LSE
03:03:38	4820.0	32	AT	4820.0	4822.0	Sell		1,375,601	5274	LSE
03:03:38	4820.0	33	AT	4820.0	4822.0	Sell		1,375,569	5273	LSE
03:03:21	4821.0	57	AT	4821.0	4823.0	Sell		1,375,536	5272	LSE
03:03:19	4821.0	40	AT	4821.0	4823.0	Sell		1,375,479	5271	LSE
03:03:19	4821.0	30	AT	4821.0	4823.0	Sell		1,375,439	5270	LSE
03:03:19	4821.0	35	AT	4821.0	4823.0	Sell		1,375,409	5269	LSE
03:03:18	4823.0	135	AT	4820.0	4823.0	Buy		1,375,374	5268	LSE
03:03:18	4823.0	50	AT	4820.0	4823.0	Buy		1,375,239	5267	LSE
03:03:18	4823.0	20	AT	4820.0	4823.0	Buy		1,375,189	5266	LSE
03:03:18	4823.0	11	AT	4820.0	4823.0	Buy		1,375,169	5265	LSE
03:03:18	4823.0	60	AT	4820.0	4823.0	Buy		1,375,158	5264	LSE
03:03:18	4823.0	73	AT	4820.0	4823.0	Buy		1,375,098	5263	LSE
03:03:18	4823.0	88	AT	4820.0	4823.0	Buy		1,375,025	5262	LSE
03:03:16	4821.0	32	AT	4821.0	4823.0	Sell		1,374,937	5261	LSE
03:03:16	4821.0	12	AT	4821.0	4823.0	Sell		1,374,905	5260	LSE
03:03:16	4821.0	21	AT	4821.0	4823.0	Sell		1,374,893	5259	LSE
03:03:16	4821.0	88	AT	4821.0	4823.0	Sell		1,374,872	5258	LSE
03:03:16	4821.0	31	AT	4821.0	4823.0	Sell		1,374,784	5257	LSE
03:03:16	4821.0	2	AT	4821.0	4824.0	Sell		1,374,753	5256	LSE
03:03:16	4821.0	33	AT	4821.0	4824.0	Sell		1,374,751	5255	LSE
03:03:16	4821.0	34	AT	4821.0	4824.0	Sell		1,374,718	5254	LSE
03:02:56	4825.0	80	AT	4825.0	4826.0	Sell		1,374,684	5253	LSE
03:02:56	4825.0	31	AT	4825.0	4826.0	Sell		1,374,604	5252	LSE
03:02:56	4825.0	30	AT	4825.0	4826.0	Sell		1,374,573	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions