Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:11-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:04	4822.0	27	AT	4820.0	4822.0	Buy		56,208	201	LSE
19:11:04	4821.0	175	AT	4819.0	4821.0	Buy		56,181	200	LSE
19:11:04	4821.0	27	AT	4819.0	4821.0	Buy		56,006	199	LSE
19:10:55	4819.0	14	AT	4819.0	4822.0	Sell		55,979	198	LSE
19:10:42	4820.0	18	AT	4820.0	4822.0	Sell		55,965	197	LSE
19:10:33	4820.0	4	AT	4820.0	4822.0	Sell		55,947	196	LSE
19:10:33	4820.0	16	AT	4820.0	4822.0	Sell		55,943	195	LSE
19:10:24	4821.0	27	AT	4819.0	4821.0	Buy		55,927	194	LSE
19:10:24	4821.0	175	AT	4819.0	4821.0	Buy		55,900	193	LSE
19:10:17	4820.0	234	AT	4820.0	4823.0	Sell		55,725	192	LSE
19:10:14	4822.0	94	AT	4820.0	4822.0	Buy		55,491	191	LSE
19:10:14	4822.0	175	AT	4820.0	4822.0	Buy		55,397	190	LSE
19:10:14	4822.0	175	AT	4820.0	4822.0	Buy		55,222	189	LSE
19:10:14	4822.0	28	AT	4818.0	4822.0	Buy		55,047	188	LSE
19:10:14	4822.0	175	AT	4818.0	4822.0	Buy		55,019	187	LSE
19:10:14	4826.0	562	AT	4823.0	4827.0	Buy		54,844	186	LSE
19:10:14	4826.0	600	AT	4826.0	4827.0	Sell		54,282	185	LSE
19:10:14	4826.0	26	AT	4823.0	4827.0	Buy		53,682	184	LSE
19:10:14	4826.0	600	AT	4826.0	4827.0	Sell		53,656	183	LSE
19:10:14	4826.0	492	AT	4823.0	4827.0	Buy		53,056	182	LSE
19:10:14	4826.0	134	AT	4826.0	4827.0	Sell		52,564	181	LSE
19:10:14	4826.0	250	AT	4826.0	4827.0	Sell		52,430	180	LSE
19:10:14	4826.0	80	AT	4826.0	4827.0	Sell		52,180	179	LSE
19:10:14	4826.0	136	AT	4826.0	4827.0	Sell		52,100	178	LSE
19:10:14	4826.0	250	AT	4826.0	4827.0	Sell		51,964	177	LSE
19:10:14	4826.0	350	AT	4826.0	4827.0	Sell		51,714	176	LSE
19:10:14	4826.0	350	AT	4826.0	4827.0	Sell		51,364	175	LSE
19:10:13	4826.0	250	AT	4826.0	4827.0	Sell		51,014	174	LSE
19:10:13	4826.0	330	AT	4823.0	4827.0	Buy		50,764	173	LSE
19:10:13	4826.0	197	AT	4826.0	4827.0	Sell		50,434	172	LSE
19:10:13	4826.0	80	AT	4826.0	4827.0	Sell		50,237	171	LSE
19:10:13	4826.0	250	AT	4826.0	4827.0	Sell		50,157	170	LSE
19:10:13	4826.0	73	AT	4826.0	4827.0	Sell		49,907	169	LSE
19:10:13	4826.0	49	AT	4823.0	4827.0	Buy		49,834	168	LSE
19:10:13	4826.0	234	AT	4826.0	4827.0	Sell		49,785	167	LSE
19:10:13	4826.0	49	AT	4826.0	4828.0	Sell		49,551	166	LSE
19:10:13	4826.0	136	AT	4826.0	4828.0	Sell		49,502	165	LSE
19:10:13	4826.0	181	AT	4826.0	4828.0	Sell		49,366	164	LSE
19:10:13	4826.0	162	AT	4823.0	4828.0	Buy		49,185	163	LSE
19:10:13	4826.0	600	AT	4826.0	4828.0	Sell		49,023	162	LSE
19:10:13	4826.0	581	AT	4823.0	4828.0	Buy		48,423	161	LSE
19:10:13	4826.0	181	AT	4826.0	4828.0	Sell		47,842	160	LSE
19:10:13	4826.0	419	AT	4826.0	4829.0	Sell		47,661	159	LSE
19:10:13	4826.0	600	AT	4826.0	4829.0	Sell		47,242	158	LSE
19:10:07	4832.0	95	AT	4832.0	4835.0	Sell		46,642	157	LSE
19:09:54	4832.0	34	AT	4832.0	4836.0	Sell		46,547	156	LSE
19:09:54	4832.0	31	AT	4832.0	4836.0	Sell		46,513	155	LSE
19:09:54	4832.0	111	AT	4832.0	4834.0	Sell		46,482	154	LSE
19:09:54	4832.0	31	AT	4832.0	4835.0	Sell		46,371	153	LSE
19:09:54	4832.0	32	AT	4832.0	4835.0	Sell		46,340	152	LSE
19:09:54	4833.0	30	AT	4833.0	4835.0	Sell		46,308	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions