Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:48	4848.0	71	AT	4846.0	4848.0	Buy		1,336,300	4701	LSE
02:30:48	4848.0	71	AT	4846.0	4848.0	Buy		1,336,229	4700	LSE
02:30:48	4848.0	60	AT	4846.0	4848.0	Buy		1,336,158	4699	LSE
02:30:46	4847.0	132	AT	4847.0	4850.0	Sell		1,336,098	4698	LSE
02:30:42	4849.0	36	AT	4849.0	4852.0	Sell		1,335,966	4697	LSE
02:30:28	4849.0	18	AT	4849.0	4852.0	Sell		1,335,930	4696	LSE
02:30:28	4849.0	96	AT	4849.0	4852.0	Sell		1,335,912	4695	LSE
02:30:28	4849.0	17	AT	4849.0	4852.0	Sell		1,335,816	4694	LSE
02:30:28	4849.0	309	AT	4849.0	4852.0	Sell		1,335,799	4693	LSE
02:30:28	4849.0	35	AT	4849.0	4852.0	Sell		1,335,490	4692	LSE
02:30:28	4850.0	106	AT	4850.0	4852.0	Sell		1,335,455	4691	LSE
02:30:23	4849.0	57	AT	4849.0	4852.0	Sell		1,335,349	4690	LSE
02:30:23	4849.0	50	AT	4849.0	4852.0	Sell		1,335,292	4689	LSE
02:30:23	4849.0	71	AT	4849.0	4852.0	Sell		1,335,242	4688	LSE
02:30:23	4849.0	20	AT	4849.0	4852.0	Sell		1,335,171	4687	LSE
02:30:23	4850.0	35	AT	4850.0	4852.0	Sell		1,335,151	4686	LSE
02:30:23	4850.0	70	AT	4850.0	4852.0	Sell		1,335,116	4685	LSE
02:30:23	4850.0	57	AT	4850.0	4852.0	Sell		1,335,046	4684	LSE
02:30:23	4850.0	71	AT	4850.0	4852.0	Sell		1,334,989	4683	LSE
02:30:17	4846.0	120	AT	4845.0	4846.0	Buy		1,334,918	4682	LSE
02:30:13	4845.0	57	AT	4842.0	4845.0	Buy		1,334,798	4681	LSE
02:30:13	4845.0	69	AT	4842.0	4845.0	Buy		1,334,741	4680	LSE
02:30:13	4845.0	82	AT	4845.0	4847.0	Sell		1,334,672	4679	LSE
02:30:13	4845.0	141	AT	4845.0	4847.0	Sell		1,334,590	4678	LSE
02:30:13	4847.0	71	AT	4847.0	4849.0	Sell		1,334,449	4677	LSE
02:30:13	4847.0	49	AT	4847.0	4849.0	Sell		1,334,378	4676	LSE
02:30:13	4847.0	98	AT	4847.0	4849.0	Sell		1,334,329	4675	LSE
02:30:13	4848.0	126	AT	4848.0	4850.0	Sell		1,334,231	4674	LSE
02:30:13	4848.0	75	AT	4848.0	4850.0	Sell		1,334,105	4673	LSE
02:30:09	4849.0	14	AT	4849.0	4852.0	Sell		1,334,030	4672	LSE
02:30:09	4849.0	1	AT	4849.0	4852.0	Sell		1,334,016	4671	LSE
02:30:09	4850.0	33	AT	4850.0	4852.0	Sell		1,334,015	4670	LSE
02:30:09	4851.0	63	AT	4851.0	4852.0	Sell		1,333,982	4669	LSE
02:30:09	4851.0	78	AT	4850.0	4851.0	Buy		1,333,919	4668	LSE
02:30:09	4851.0	169	AT	4850.0	4851.0	Buy		1,333,841	4667	LSE
02:30:09	4850.0	49	AT	4850.0	4851.0	Sell		1,333,672	4666	LSE
02:30:09	4850.0	74	AT	4850.0	4852.0	Sell		1,333,623	4665	LSE
02:30:09	4850.0	90	AT	4850.0	4852.0	Sell		1,333,549	4664	LSE
02:30:09	4850.0	60	AT	4850.0	4852.0	Sell		1,333,459	4663	LSE
02:30:09	4850.0	98	AT	4850.0	4852.0	Sell		1,333,399	4662	LSE
02:30:09	4851.0	8	AT	4851.0	4853.0	Sell		1,333,301	4661	LSE
02:30:09	4851.0	161	AT	4851.0	4853.0	Sell		1,333,293	4660	LSE
02:30:08	4852.0	7	AT	4851.0	4852.0	Buy		1,333,132	4659	LSE
02:30:08	4852.0	31	AT	4850.0	4852.0	Buy		1,333,125	4658	LSE
02:30:08	4852.0	269	AT	4850.0	4852.0	Buy		1,333,094	4657	LSE
02:30:06	4850.0	78	AT	4849.0	4850.0	Buy		1,332,825	4656	LSE
02:30:06	4850.0	24	AT	4849.0	4850.0	Buy		1,332,747	4655	LSE
02:30:04	4850.0	1	AT	4849.0	4850.0	Buy		1,332,723	4654	LSE
02:30:03	4847.0	47	AT	4845.0	4847.0	Buy		1,332,722	4653	LSE
02:30:02	4844.0	18	AT	4844.0	4847.0	Sell		1,332,675	4652	LSE
02:30:02	4844.0	10	AT	4844.0	4847.0	Sell		1,332,657	4651	LSE

Southern Empire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions