Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:11	4802.0	32	AT	4800.0	4802.0	Buy		1,409,645	5651	LSE
03:22:04	4800.776	100	O	4800.0	4802.0	Sell		1,409,613	5650	LSE
03:22:00	4801.0	42	AT	4801.0	4802.0	Sell		1,409,513	5649	LSE
03:22:00	4801.0	118	AT	4801.0	4802.0	Sell		1,409,471	5648	LSE
03:21:57	4802.0	31	AT	4802.0	4803.0	Sell		1,409,353	5647	LSE
03:21:57	4802.0	32	AT	4802.0	4803.0	Sell		1,409,322	5646	LSE
03:21:57	4802.0	32	AT	4802.0	4803.0	Sell		1,409,290	5645	LSE
03:21:57	4802.0	1	AT	4802.0	4804.0	Sell		1,409,258	5644	LSE
03:21:57	4802.0	67	AT	4802.0	4804.0	Sell		1,409,257	5643	LSE
03:21:57	4802.0	27	AT	4802.0	4804.0	Sell		1,409,190	5642	LSE
03:21:57	4802.0	88	AT	4802.0	4804.0	Sell		1,409,163	5641	LSE
03:21:57	4802.0	71	AT	4802.0	4804.0	Sell		1,409,075	5640	LSE
03:21:57	4802.0	160	AT	4802.0	4804.0	Sell		1,409,004	5639	LSE
03:21:57	4802.0	35	AT	4802.0	4804.0	Sell		1,408,844	5638	LSE
03:21:57	4802.0	35	AT	4802.0	4804.0	Sell		1,408,809	5637	LSE
03:21:57	4802.0	18	AT	4802.0	4804.0	Sell		1,408,774	5636	LSE
03:21:57	4803.0	34	AT	4801.0	4803.0	Buy		1,408,756	5635	LSE
03:21:57	4803.0	33	AT	4801.0	4803.0	Buy		1,408,722	5634	LSE
03:21:57	4803.0	57	AT	4801.0	4803.0	Buy		1,408,689	5633	LSE
03:21:57	4803.0	23	AT	4801.0	4803.0	Buy		1,408,632	5632	LSE
03:21:57	4801.0	16	AT	4801.0	4803.0	Sell		1,408,609	5631	LSE
03:21:57	4801.0	27	AT	4801.0	4803.0	Sell		1,408,593	5630	LSE
03:21:57	4801.0	160	AT	4801.0	4803.0	Sell		1,408,566	5629	LSE
03:21:57	4801.0	60	AT	4801.0	4803.0	Sell		1,408,406	5628	LSE
03:21:57	4802.0	4	AT	4801.0	4802.0	Buy		1,408,346	5627	LSE
03:21:57	4802.0	88	AT	4801.0	4802.0	Buy		1,408,342	5626	LSE
03:21:57	4801.0	22	AT	4801.0	4803.0	Sell		1,408,254	5625	LSE
03:21:55	4802.0	33	AT	4800.0	4802.0	Buy		1,408,232	5624	LSE
03:21:45	4801.0	7	AT	4800.0	4801.0	Buy		1,408,199	5623	LSE
03:21:41	4802.0	53	AT	4801.0	4802.0	Buy		1,408,192	5622	LSE
03:21:32	4801.0	60	AT	4801.0	4802.0	Sell		1,408,139	5621	LSE
03:21:25	4804.0	60	AT	4804.0	4805.0	Sell		1,408,079	5620	LSE
03:21:07	4805.0	56	AT	4805.0	4806.0	Sell		1,408,019	5619	LSE
03:21:07	4806.0	33	AT	4805.0	4806.0	Buy		1,407,963	5618	LSE
03:21:07	4806.0	31	AT	4805.0	4806.0	Buy		1,407,930	5617	LSE
03:21:07	4806.0	58	AT	4805.0	4806.0	Buy		1,407,899	5616	LSE
03:21:02	4807.0	23	AT	4807.0	4808.0	Sell		1,407,841	5615	LSE
03:21:02	4807.0	60	AT	4807.0	4808.0	Sell		1,407,818	5614	LSE
03:21:02	4807.0	88	AT	4807.0	4808.0	Sell		1,407,758	5613	LSE
03:21:02	4808.0	108	AT	4807.0	4808.0	Buy		1,407,670	5612	LSE
03:21:02	4808.0	128	AT	4806.0	4808.0	Buy		1,407,562	5611	LSE
03:20:56	4808.0	119	AT	4808.0	4809.0	Sell		1,407,434	5610	LSE
03:20:56	4808.0	37	AT	4808.0	4809.0	Sell		1,407,315	5609	LSE
03:20:56	4808.0	50	AT	4808.0	4809.0	Sell		1,407,278	5608	LSE
03:20:56	4809.0	4	AT	4809.0	4810.0	Sell		1,407,228	5607	LSE
03:20:56	4809.0	184	AT	4809.0	4810.0	Sell		1,407,224	5606	LSE
03:20:56	4809.0	56	AT	4809.0	4810.0	Sell		1,407,040	5605	LSE
03:20:56	4809.0	60	AT	4809.0	4810.0	Sell		1,406,984	5604	LSE
03:20:49	4809.674	94	O	4809.0	4811.0	Sell		1,406,924	5603	LSE
03:20:40	4811.0	33	AT	4810.0	4811.0	Buy		1,406,830	5602	LSE
03:20:38	4810.617	31	O	4810.0	4811.0	Buy		1,406,797	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions