Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:07	4794.0	36	AT	4792.0	4794.0	Buy		1,419,389	5751	LSE
03:24:07	4794.0	34	AT	4792.0	4794.0	Buy		1,419,353	5750	LSE
03:24:07	4794.0	70	AT	4792.0	4794.0	Buy		1,419,319	5749	LSE
03:24:07	4794.0	111	AT	4792.0	4794.0	Buy		1,419,249	5748	LSE
03:24:07	4793.0	76	AT	4793.0	4795.0	Sell		1,419,138	5747	LSE
03:24:07	4793.0	35	AT	4793.0	4795.0	Sell		1,419,062	5746	LSE
03:24:07	4793.0	111	AT	4793.0	4795.0	Sell		1,419,027	5745	LSE
03:24:07	4793.0	60	AT	4793.0	4795.0	Sell		1,418,916	5744	LSE
03:24:07	4793.0	130	AT	4793.0	4795.0	Sell		1,418,856	5743	LSE
03:24:07	4795.0	154	AT	4794.0	4795.0	Buy		1,418,726	5742	LSE
03:24:07	4795.0	32	AT	4794.0	4795.0	Buy		1,418,572	5741	LSE
03:24:07	4795.0	36	AT	4794.0	4795.0	Buy		1,418,540	5740	LSE
03:24:07	4794.0	30	AT	4793.0	4794.0	Buy		1,418,504	5739	LSE
03:24:07	4794.0	31	AT	4793.0	4794.0	Buy		1,418,474	5738	LSE
03:24:06	4794.0	33	AT	4793.0	4794.0	Buy		1,418,443	5737	LSE
03:24:06	4794.0	35	AT	4793.0	4794.0	Buy		1,418,410	5736	LSE
03:24:01	4794.0	36	AT	4793.0	4794.0	Buy		1,418,375	5735	LSE
03:24:01	4794.0	32	AT	4793.0	4794.0	Buy		1,418,339	5734	LSE
03:24:01	4794.0	34	AT	4793.0	4794.0	Buy		1,418,307	5733	LSE
03:24:01	4794.0	85	AT	4793.0	4794.0	Buy		1,418,273	5732	LSE
03:23:54	4794.0	111	AT	4794.0	4795.0	Sell		1,418,188	5731	LSE
03:23:53	4794.0	111	AT	4794.0	4795.0	Sell		1,418,077	5730	LSE
03:23:53	4794.0	32	AT	4793.0	4794.0	Buy		1,417,966	5729	LSE
03:23:53	4794.0	35	AT	4793.0	4794.0	Buy		1,417,934	5728	LSE
03:23:53	4794.0	81	AT	4793.0	4794.0	Buy		1,417,899	5727	LSE
03:23:53	4794.0	76	AT	4793.0	4794.0	Buy		1,417,818	5726	LSE
03:23:53	4794.0	34	AT	4793.0	4794.0	Buy		1,417,742	5725	LSE
03:23:53	4794.0	36	AT	4793.0	4794.0	Buy		1,417,708	5724	LSE
03:23:53	4792.0	63	AT	4792.0	4794.0	Sell		1,417,672	5723	LSE
03:23:53	4793.0	74	AT	4792.0	4793.0	Buy		1,417,609	5722	LSE
03:23:53	4792.0	124	AT	4792.0	4794.0	Sell		1,417,535	5721	LSE
03:23:53	4792.0	60	AT	4792.0	4794.0	Sell		1,417,411	5720	LSE
03:23:53	4792.0	34	AT	4792.0	4794.0	Sell		1,417,351	5719	LSE
03:23:53	4792.0	173	AT	4792.0	4794.0	Sell		1,417,317	5718	LSE
03:23:52	4793.0	1	AT	4793.0	4794.0	Sell		1,417,144	5717	LSE
03:23:52	4794.0	98	AT	4793.0	4794.0	Buy		1,417,143	5716	LSE
03:23:52	4794.0	13	AT	4793.0	4794.0	Buy		1,417,045	5715	LSE
03:23:52	4794.0	152	AT	4793.0	4794.0	Buy		1,417,032	5714	LSE
03:23:52	4794.0	165	AT	4793.0	4794.0	Buy		1,416,880	5713	LSE
03:23:52	4794.0	12	AT	4792.0	4794.0	Buy		1,416,715	5712	LSE
03:23:52	4794.0	33	AT	4792.0	4794.0	Buy		1,416,703	5711	LSE
03:23:52	4794.0	33	AT	4792.0	4794.0	Buy		1,416,670	5710	LSE
03:23:52	4794.0	40	AT	4792.0	4794.0	Buy		1,416,637	5709	LSE
03:23:52	4794.0	107	AT	4792.0	4794.0	Buy		1,416,597	5708	LSE
03:23:26	4794.0	257	AT	4794.0	4795.0	Sell		1,416,490	5707	LSE
03:23:26	4794.0	81	AT	4794.0	4795.0	Sell		1,416,233	5706	LSE
03:23:23	4795.0	133	AT	4793.0	4795.0	Buy		1,416,152	5705	LSE
03:23:23	4795.0	264	AT	4793.0	4795.0	Buy		1,416,019	5704	LSE
03:23:23	4795.0	66	AT	4793.0	4795.0	Buy		1,415,755	5703	LSE
03:23:23	4795.0	60	AT	4795.0	4797.0	Sell		1,415,689	5702	LSE
03:23:23	4795.0	187	AT	4795.0	4797.0	Sell		1,415,629	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions