Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:27	4795.0	60	AT	4795.0	4797.0	Sell		1,426,118	5851	LSE
03:25:21	4796.0	31	AT	4795.0	4796.0	Buy		1,426,058	5850	LSE
03:25:21	4796.0	81	AT	4794.0	4796.0	Buy		1,426,027	5849	LSE
03:25:21	4796.0	30	AT	4794.0	4796.0	Buy		1,425,946	5848	LSE
03:25:21	4796.0	33	AT	4794.0	4796.0	Buy		1,425,916	5847	LSE
03:25:21	4796.0	111	AT	4794.0	4796.0	Buy		1,425,883	5846	LSE
03:25:21	4796.0	69	AT	4794.0	4796.0	Buy		1,425,772	5845	LSE
03:25:21	4796.0	41	AT	4796.0	4797.0	Sell		1,425,703	5844	LSE
03:25:21	4796.0	59	AT	4796.0	4797.0	Sell		1,425,662	5843	LSE
03:25:21	4796.0	111	AT	4796.0	4797.0	Sell		1,425,603	5842	LSE
03:25:21	4796.0	21	AT	4794.0	4796.0	Buy		1,425,492	5841	LSE
03:25:21	4796.0	144	AT	4794.0	4796.0	Buy		1,425,471	5840	LSE
03:25:21	4796.0	30	AT	4794.0	4796.0	Buy		1,425,327	5839	LSE
03:25:21	4796.0	32	AT	4794.0	4796.0	Buy		1,425,297	5838	LSE
03:25:21	4795.0	10	AT	4794.0	4795.0	Buy		1,425,265	5837	LSE
03:25:21	4795.0	68	AT	4794.0	4795.0	Buy		1,425,255	5836	LSE
03:25:21	4795.0	58	AT	4794.0	4795.0	Buy		1,425,187	5835	LSE
03:25:15	4794.0	82	AT	4792.0	4794.0	Buy		1,425,129	5834	LSE
03:25:13	4793.0	51	AT	4793.0	4795.0	Sell		1,425,047	5833	LSE
03:25:13	4793.0	111	AT	4793.0	4795.0	Sell		1,424,996	5832	LSE
03:25:13	4793.0	80	AT	4793.0	4795.0	Sell		1,424,885	5831	LSE
03:25:13	4793.0	68	AT	4792.0	4793.0	Buy		1,424,805	5830	LSE
03:25:13	4793.0	149	AT	4792.0	4793.0	Buy		1,424,737	5829	LSE
03:25:13	4792.0	30	AT	4791.0	4792.0	Buy		1,424,588	5828	LSE
03:25:13	4792.0	67	AT	4790.0	4792.0	Buy		1,424,558	5827	LSE
03:25:13	4792.0	42	AT	4790.0	4792.0	Buy		1,424,491	5826	LSE
03:25:13	4792.0	169	AT	4790.0	4792.0	Buy		1,424,449	5825	LSE
03:25:13	4792.0	70	AT	4790.0	4792.0	Buy		1,424,280	5824	LSE
03:25:13	4792.0	208	AT	4790.0	4792.0	Buy		1,424,210	5823	LSE
03:25:13	4792.0	60	AT	4790.0	4792.0	Buy		1,424,002	5822	LSE
03:25:13	4792.0	35	AT	4790.0	4792.0	Buy		1,423,942	5821	LSE
03:25:13	4792.0	33	AT	4790.0	4792.0	Buy		1,423,907	5820	LSE
03:25:13	4791.0	144	AT	4788.0	4791.0	Buy		1,423,874	5819	LSE
03:25:13	4791.0	81	AT	4788.0	4791.0	Buy		1,423,730	5818	LSE
03:25:13	4791.0	60	AT	4788.0	4791.0	Buy		1,423,649	5817	LSE
03:25:13	4791.0	31	AT	4788.0	4791.0	Buy		1,423,589	5816	LSE
03:25:13	4791.0	32	AT	4788.0	4791.0	Buy		1,423,558	5815	LSE
03:25:13	4791.0	75	AT	4788.0	4791.0	Buy		1,423,526	5814	LSE
03:25:13	4791.0	71	AT	4788.0	4791.0	Buy		1,423,451	5813	LSE
03:25:13	4790.0	64	AT	4788.0	4790.0	Buy		1,423,380	5812	LSE
03:25:13	4790.0	60	AT	4788.0	4790.0	Buy		1,423,316	5811	LSE
03:25:13	4790.0	30	AT	4788.0	4790.0	Buy		1,423,256	5810	LSE
03:25:13	4790.0	32	AT	4788.0	4790.0	Buy		1,423,226	5809	LSE
03:25:13	4790.0	41	AT	4788.0	4790.0	Buy		1,423,194	5808	LSE
03:25:13	4790.0	34	AT	4788.0	4790.0	Buy		1,423,153	5807	LSE
03:25:13	4790.0	70	AT	4788.0	4790.0	Buy		1,423,119	5806	LSE
03:25:13	4789.0	63	AT	4789.0	4790.0	Sell		1,423,049	5805	LSE
03:25:12	4789.0	49	AT	4788.0	4789.0	Buy		1,422,986	5804	LSE
03:25:12	4788.0	43	AT	4787.0	4788.0	Buy		1,422,937	5803	LSE
03:25:12	4788.0	60	AT	4787.0	4788.0	Buy		1,422,894	5802	LSE
03:25:12	4788.0	4	AT	4787.0	4788.0	Buy		1,422,834	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions