Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:03	4836.0	61	AT	4836.0	4839.0	Sell		1,241,143	3851	LSE
02:00:03	4836.0	10	AT	4836.0	4839.0	Sell		1,241,082	3850	LSE
02:00:02	4837.0	58	AT	4837.0	4841.0	Sell		1,241,072	3849	LSE
02:00:02	4837.0	10	AT	4837.0	4841.0	Sell		1,241,014	3848	LSE
02:00:00	4842.0	16	AT	4838.0	4842.0	Buy		1,241,004	3847	LSE
02:00:00	4842.0	39	AT	4837.0	4842.0	Buy		1,240,988	3846	LSE
02:00:00	4842.0	97	AT	4837.0	4842.0	Buy		1,240,949	3845	LSE
01:59:59	4838.0	81	AT	4838.0	4842.0	Sell		1,240,852	3844	LSE
01:59:59	4838.0	60	AT	4838.0	4842.0	Sell		1,240,771	3843	LSE
01:59:59	4838.0	50	AT	4838.0	4842.0	Sell		1,240,711	3842	LSE
01:59:47	4818.0	206	O	4834.0	4839.0	Sell		1,240,661	3841	LSE
01:59:45	4838.0	19	AT	4838.0	4840.0	Sell		1,240,455	3840	LSE
01:59:45	4838.0	4	AT	4838.0	4840.0	Sell		1,240,436	3839	LSE
01:59:44	4839.0	54	AT	4836.0	4839.0	Buy		1,240,432	3838	LSE
01:59:44	4839.0	19	AT	4836.0	4839.0	Buy		1,240,378	3837	LSE
01:59:44	4839.0	33	AT	4836.0	4839.0	Buy		1,240,359	3836	LSE
01:59:44	4839.0	33	AT	4836.0	4839.0	Buy		1,240,326	3835	LSE
01:59:44	4838.0	4	AT	4838.0	4839.0	Sell		1,240,293	3834	LSE
01:59:44	4839.0	71	AT	4837.0	4839.0	Buy		1,240,289	3833	LSE
01:59:44	4839.0	34	AT	4837.0	4839.0	Buy		1,240,218	3832	LSE
01:59:44	4839.0	30	AT	4837.0	4839.0	Buy		1,240,184	3831	LSE
01:59:44	4837.0	36	AT	4837.0	4840.0	Sell		1,240,154	3830	LSE
01:59:44	4837.0	34	AT	4837.0	4840.0	Sell		1,240,118	3829	LSE
01:59:44	4837.0	58	AT	4837.0	4840.0	Sell		1,240,084	3828	LSE
01:59:41	4837.0	9	AT	4834.0	4837.0	Buy		1,240,026	3827	LSE
01:59:37	4837.0	164	AT	4835.0	4837.0	Buy		1,240,017	3826	LSE
01:59:37	4837.0	72	AT	4834.0	4837.0	Buy		1,239,853	3825	LSE
01:59:37	4837.0	51	AT	4834.0	4837.0	Buy		1,239,781	3824	LSE
01:59:21	4836.0	51	AT	4836.0	4837.0	Sell		1,239,730	3823	LSE
01:59:21	4836.0	49	AT	4836.0	4837.0	Sell		1,239,679	3822	LSE
01:59:21	4836.0	75	AT	4836.0	4839.0	Sell		1,239,630	3821	LSE
01:59:21	4836.0	3	AT	4836.0	4839.0	Sell		1,239,555	3820	LSE
01:59:03	4837.0	23	AT	4837.0	4838.0	Sell		1,239,552	3819	LSE
01:59:03	4837.0	139	AT	4837.0	4838.0	Sell		1,239,529	3818	LSE
01:59:03	4837.0	68	AT	4837.0	4838.0	Sell		1,239,390	3817	LSE
01:59:03	4837.0	152	AT	4837.0	4839.0	Sell		1,239,322	3816	LSE
01:59:02	4837.0	107	AT	4837.0	4838.0	Sell		1,239,170	3815	LSE
01:59:02	4837.0	202	AT	4837.0	4838.0	Sell		1,239,063	3814	LSE
01:59:02	4837.0	21	AT	4837.0	4840.0	Sell		1,238,861	3813	LSE
01:59:02	4837.0	28	AT	4837.0	4840.0	Sell		1,238,840	3812	LSE
01:58:04	4838.097	120	O	4836.0	4839.0	Buy		1,238,812	3811	LSE
01:58:00	4836.0	52	AT	4835.0	4836.0	Buy		1,238,692	3810	LSE
01:58:00	4836.0	30	AT	4835.0	4836.0	Buy		1,238,640	3809	LSE
01:58:00	4836.0	30	AT	4835.0	4836.0	Buy		1,238,610	3808	LSE
01:57:40	4836.0	121	AT	4836.0	4837.0	Sell		1,238,580	3807	LSE
01:57:30	4839.0	9	AT	4837.0	4839.0	Buy		1,238,459	3806	LSE
01:57:30	4839.0	27	AT	4836.0	4839.0	Buy		1,238,450	3805	LSE
01:57:30	4839.0	18	AT	4836.0	4839.0	Buy		1,238,423	3804	LSE
01:57:30	4839.0	75	AT	4836.0	4839.0	Buy		1,238,405	3803	LSE
01:57:30	4839.0	57	AT	4836.0	4839.0	Buy		1,238,330	3802	LSE
01:57:30	4839.0	55	AT	4836.0	4839.0	Buy		1,238,273	3801	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions