Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:12	4788.0	4	AT	4787.0	4788.0	Buy		1,422,834	5801	LSE
03:25:11	4787.0	130	AT	4787.0	4788.0	Sell		1,422,830	5800	LSE
03:25:11	4787.0	35	AT	4787.0	4788.0	Sell		1,422,700	5799	LSE
03:25:11	4787.0	63	AT	4787.0	4788.0	Sell		1,422,665	5798	LSE
03:25:11	4787.0	35	AT	4787.0	4788.0	Sell		1,422,602	5797	LSE
03:25:11	4787.0	68	AT	4787.0	4788.0	Sell		1,422,567	5796	LSE
03:25:11	4787.0	30	AT	4787.0	4788.0	Sell		1,422,499	5795	LSE
03:25:11	4787.0	111	AT	4787.0	4788.0	Sell		1,422,469	5794	LSE
03:25:11	4788.0	162	AT	4787.0	4788.0	Buy		1,422,358	5793	LSE
03:25:11	4787.0	277	AT	4786.0	4787.0	Buy		1,422,196	5792	LSE
03:25:11	4787.0	31	AT	4787.0	4788.0	Sell		1,421,919	5791	LSE
03:25:11	4787.0	60	AT	4787.0	4788.0	Sell		1,421,888	5790	LSE
03:25:11	4788.0	111	AT	4788.0	4789.0	Sell		1,421,828	5789	LSE
03:25:03	4788.0	169	AT	4788.0	4789.0	Sell		1,421,717	5788	LSE
03:25:03	4788.0	31	AT	4788.0	4790.0	Sell		1,421,548	5787	LSE
03:25:03	4789.0	40	AT	4789.0	4790.0	Sell		1,421,517	5786	LSE
03:25:03	4789.0	157	AT	4789.0	4790.0	Sell		1,421,477	5785	LSE
03:25:03	4790.0	100	AT	4789.0	4790.0	Buy		1,421,320	5784	LSE
03:25:03	4790.0	7	AT	4790.0	4791.0	Sell		1,421,220	5783	LSE
03:25:03	4790.0	11	AT	4790.0	4791.0	Sell		1,421,213	5782	LSE
03:25:03	4790.0	11	AT	4790.0	4791.0	Sell		1,421,202	5781	LSE
03:25:03	4790.0	17	AT	4790.0	4791.0	Sell		1,421,191	5780	LSE
03:25:03	4790.0	50	AT	4790.0	4791.0	Sell		1,421,174	5779	LSE
03:25:03	4790.0	71	AT	4790.0	4791.0	Sell		1,421,124	5778	LSE
03:25:03	4791.0	163	AT	4789.0	4791.0	Buy		1,421,053	5777	LSE
03:25:03	4791.0	36	AT	4789.0	4791.0	Buy		1,420,890	5776	LSE
03:25:03	4791.0	33	AT	4789.0	4791.0	Buy		1,420,854	5775	LSE
03:25:03	4790.0	165	AT	4789.0	4790.0	Buy		1,420,821	5774	LSE
03:25:03	4790.0	33	AT	4789.0	4790.0	Buy		1,420,656	5773	LSE
03:25:03	4790.0	100	AT	4789.0	4790.0	Buy		1,420,623	5772	LSE
03:24:59	4789.0	2	O	4789.0	4791.0	Sell		1,420,523	5771	LSE
03:24:57	4791.0	33	AT	4790.0	4791.0	Buy		1,420,521	5770	LSE
03:24:57	4791.0	34	AT	4789.0	4791.0	Buy		1,420,488	5769	LSE
03:24:57	4791.0	32	AT	4789.0	4791.0	Buy		1,420,454	5768	LSE
03:24:57	4791.0	23	AT	4789.0	4791.0	Buy		1,420,422	5767	LSE
03:24:57	4791.0	43	AT	4789.0	4791.0	Buy		1,420,399	5766	LSE
03:24:57	4791.0	111	AT	4789.0	4791.0	Buy		1,420,356	5765	LSE
03:24:57	4866.0	72	O	4789.0	4792.0	Buy		1,420,245	5764	LSE
03:24:25	4792.0	87	AT	4792.0	4793.0	Sell		1,420,173	5763	LSE
03:24:25	4793.0	87	AT	4791.0	4793.0	Buy		1,420,086	5762	LSE
03:24:25	4793.0	31	AT	4791.0	4793.0	Buy		1,419,999	5761	LSE
03:24:25	4793.0	30	AT	4791.0	4793.0	Buy		1,419,968	5760	LSE
03:24:25	4793.0	111	AT	4791.0	4793.0	Buy		1,419,938	5759	LSE
03:24:25	4793.0	36	AT	4791.0	4793.0	Buy		1,419,827	5758	LSE
03:24:25	4792.0	27	AT	4792.0	4793.0	Sell		1,419,791	5757	LSE
03:24:25	4792.0	46	AT	4792.0	4793.0	Sell		1,419,764	5756	LSE
03:24:25	4792.0	194	AT	4792.0	4794.0	Sell		1,419,718	5755	LSE
03:24:09	4794.0	68	AT	4794.0	4795.0	Sell		1,419,524	5754	LSE
03:24:09	4794.0	36	AT	4793.0	4794.0	Buy		1,419,456	5753	LSE
03:24:09	4794.0	31	AT	4793.0	4794.0	Buy		1,419,420	5752	LSE
03:24:07	4794.0	36	AT	4792.0	4794.0	Buy		1,419,389	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions