Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:17-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:17	4797.0	44	AT	4795.0	4797.0	Buy		1,316,449	4401	LSE
02:16:50	4797.0	49	AT	4795.0	4797.0	Buy		1,316,405	4400	LSE
02:16:49	4796.0	42	AT	4794.0	4796.0	Buy		1,316,356	4399	LSE
02:16:40	4796.0	72	AT	4794.0	4796.0	Buy		1,316,314	4398	LSE
02:16:40	4796.0	40	AT	4794.0	4796.0	Buy		1,316,242	4397	LSE
02:16:28	4797.0	51	AT	4797.0	4799.0	Sell		1,316,202	4396	LSE
02:16:01	4799.0	36	AT	4799.0	4801.0	Sell		1,316,151	4395	LSE
02:16:01	4799.0	35	AT	4799.0	4801.0	Sell		1,316,115	4394	LSE
02:15:58	4799.0	75	AT	4799.0	4801.0	Sell		1,316,080	4393	LSE
02:15:58	4799.0	80	AT	4799.0	4801.0	Sell		1,316,005	4392	LSE
02:15:58	4800.0	212	AT	4800.0	4802.0	Sell		1,315,925	4391	LSE
02:15:58	4800.0	81	AT	4800.0	4802.0	Sell		1,315,713	4390	LSE
02:15:36	4800.0	41	AT	4798.0	4800.0	Buy		1,315,632	4389	LSE
02:15:26	4798.0	20	AT	4796.0	4798.0	Buy		1,315,591	4388	LSE
02:15:24	4797.0	40	AT	4795.0	4797.0	Buy		1,315,571	4387	LSE
02:15:24	4797.0	41	AT	4795.0	4797.0	Buy		1,315,531	4386	LSE
02:15:06	4795.0	176	AT	4795.0	4797.0	Sell		1,315,490	4385	LSE
02:15:05	4796.0	79	AT	4796.0	4798.0	Sell		1,315,314	4384	LSE
02:14:51	4797.0	60	AT	4794.0	4797.0	Buy		1,315,235	4383	LSE
02:14:51	4797.0	32	AT	4794.0	4797.0	Buy		1,315,175	4382	LSE
02:14:51	4797.0	31	AT	4794.0	4797.0	Buy		1,315,143	4381	LSE
02:14:43	4801.0	71	AT	4799.0	4801.0	Buy		1,315,112	4380	LSE
02:14:43	4801.0	41	AT	4799.0	4801.0	Buy		1,315,041	4379	LSE
02:14:39	4799.0	98	AT	4797.0	4799.0	Buy		1,315,000	4378	LSE
02:14:37	4798.0	43	AT	4796.0	4798.0	Buy		1,314,902	4377	LSE
02:14:36	4797.399	175	O	4796.0	4798.0	Buy		1,314,859	4376	LSE
02:14:33	4798.0	32	AT	4795.0	4798.0	Buy		1,314,684	4375	LSE
02:14:24	4798.995	1	O	4795.0	4798.0	Buy		1,314,652	4374	LSE
02:14:23	4797.0	17	AT	4797.0	4798.0	Sell		1,314,651	4373	LSE
02:14:23	4797.0	102	AT	4797.0	4798.0	Sell		1,314,634	4372	LSE
02:14:23	4797.0	107	AT	4797.0	4798.0	Sell		1,314,532	4371	LSE
02:14:22	4798.0	63	AT	4798.0	4800.0	Sell		1,314,425	4370	LSE
02:13:45	4799.0	46	AT	4799.0	4800.0	Sell		1,314,362	4369	LSE
02:13:45	4799.0	42	AT	4797.0	4799.0	Buy		1,314,316	4368	LSE
02:13:29	4796.0	38	AT	4795.0	4796.0	Buy		1,314,274	4367	LSE
02:13:29	4795.0	52	AT	4794.0	4795.0	Buy		1,314,236	4366	LSE
02:13:18	4794.0	81	AT	4794.0	4797.0	Sell		1,314,184	4365	LSE
02:13:06	4795.0	31	AT	4793.0	4795.0	Buy		1,314,103	4364	LSE
02:13:06	4795.0	206	AT	4795.0	4796.0	Sell		1,314,072	4363	LSE
02:13:06	4796.0	101	AT	4796.0	4798.0	Sell		1,313,866	4362	LSE
02:12:28	4798.0	30	AT	4798.0	4802.0	Sell		1,313,765	4361	LSE
02:12:28	4798.0	50	AT	4798.0	4802.0	Sell		1,313,735	4360	LSE
02:12:28	4798.0	30	AT	4798.0	4802.0	Sell		1,313,685	4359	LSE
02:12:24	4796.716	268	O	4798.0	4801.0	Sell		1,313,655	4358	LSE
02:12:21	4798.0	33	AT	4796.0	4798.0	Buy		1,313,387	4357	LSE
02:12:21	4798.0	4	AT	4796.0	4798.0	Buy		1,313,354	4356	LSE
02:12:17	4798.0	118	AT	4797.0	4798.0	Buy		1,313,350	4355	LSE
02:12:07	4797.0	18	AT	4796.0	4797.0	Buy		1,313,232	4354	LSE
02:12:03	4796.0	9	AT	4796.0	4797.0	Sell		1,313,214	4353	LSE
02:11:52	4797.0	9	AT	4797.0	4798.0	Sell		1,313,205	4352	LSE
02:11:52	4797.0	163	AT	4797.0	4798.0	Sell		1,313,196	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions