Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:13	4795.0	50	AT	4795.0	4797.0	Sell		1,273,150	4301	LSE
02:09:13	4795.0	238	AT	4795.0	4797.0	Sell		1,273,100	4300	LSE
02:09:13	4796.0	87	AT	4796.0	4798.0	Sell		1,272,862	4299	LSE
02:08:33	4796.0	67	AT	4793.0	4796.0	Buy		1,272,775	4298	LSE
02:08:33	4796.0	27	AT	4796.0	4797.0	Sell		1,272,708	4297	LSE
02:08:33	4797.0	26	AT	4797.0	4798.0	Sell		1,272,681	4296	LSE
02:08:33	4797.0	283	AT	4797.0	4798.0	Sell		1,272,655	4295	LSE
02:08:33	4797.0	75	AT	4795.0	4797.0	Buy		1,272,372	4294	LSE
02:08:33	4798.0	9	AT	4798.0	4800.0	Sell		1,272,297	4293	LSE
02:08:29	4800.0	6	AT	4800.0	4801.0	Sell		1,272,288	4292	LSE
02:08:29	4801.0	6	AT	4801.0	4804.0	Sell		1,272,282	4291	LSE
02:08:03	4802.0	47	AT	4800.0	4802.0	Buy		1,272,276	4290	LSE
02:08:01	4802.0	71	AT	4799.0	4802.0	Buy		1,272,229	4289	LSE
02:08:01	4821.0	50	O	4801.0	4804.0	Buy		1,272,158	4288	LSE
02:07:57	4803.0	18	AT	4803.0	4804.0	Sell		1,272,108	4287	LSE
02:07:57	4803.0	75	AT	4801.0	4803.0	Buy		1,272,090	4286	LSE
02:07:57	4803.0	254	AT	4803.0	4804.0	Sell		1,272,015	4285	LSE
02:07:40	4806.0	47	AT	4804.0	4806.0	Buy		1,271,761	4284	LSE
02:07:40	4806.0	51	AT	4804.0	4806.0	Buy		1,271,714	4283	LSE
02:07:23	4803.0	175	AT	4803.0	4804.0	Sell		1,271,663	4282	LSE
02:07:16	4805.0	129	AT	4805.0	4808.0	Sell		1,271,488	4281	LSE
02:07:16	4806.0	219	AT	4806.0	4809.0	Sell		1,271,359	4280	LSE
02:07:16	4806.0	49	AT	4806.0	4809.0	Sell		1,271,140	4279	LSE
02:07:15	4808.0	58	AT	4808.0	4810.0	Sell		1,271,091	4278	LSE
02:07:15	4808.0	73	AT	4808.0	4810.0	Sell		1,271,033	4277	LSE
02:07:15	4808.0	125	AT	4807.0	4808.0	Buy		1,270,960	4276	LSE
02:07:15	4808.0	75	AT	4808.0	4810.0	Sell		1,270,835	4275	LSE
02:07:10	4806.0	18	AT	4805.0	4806.0	Buy		1,270,760	4274	LSE
02:07:10	4806.0	49	AT	4804.0	4806.0	Buy		1,270,742	4273	LSE
02:07:06	4804.0	34	AT	4802.0	4804.0	Buy		1,270,693	4272	LSE
02:06:41	4801.0	46	AT	4798.0	4801.0	Buy		1,270,659	4271	LSE
02:06:41	4801.0	69	AT	4798.0	4801.0	Buy		1,270,613	4270	LSE
02:06:41	4801.0	75	AT	4798.0	4801.0	Buy		1,270,544	4269	LSE
02:06:41	4800.0	212	AT	4800.0	4801.0	Sell		1,270,469	4268	LSE
02:06:41	4801.0	50	AT	4801.0	4803.0	Sell		1,270,257	4267	LSE
02:06:33	4802.0	46	AT	4802.0	4803.0	Sell		1,270,207	4266	LSE
02:06:23	4803.0	75	AT	4803.0	4804.0	Sell		1,270,161	4265	LSE
02:06:21	4804.0	54	AT	4802.0	4804.0	Buy		1,270,086	4264	LSE
02:06:19	4802.0	15	AT	4800.0	4802.0	Buy		1,270,032	4263	LSE
02:06:18	4800.0	15	AT	4800.0	4803.0	Sell		1,270,017	4262	LSE
02:06:18	4800.0	75	AT	4800.0	4803.0	Sell		1,270,002	4261	LSE
02:06:18	4801.0	69	AT	4801.0	4803.0	Sell		1,269,927	4260	LSE
02:06:18	4801.0	75	AT	4801.0	4803.0	Sell		1,269,858	4259	LSE
02:06:18	4802.0	65	AT	4799.0	4802.0	Buy		1,269,783	4258	LSE
02:06:18	4800.0	54	AT	4797.0	4800.0	Buy		1,269,718	4257	LSE
02:05:50	4797.0	48	AT	4797.0	4798.0	Sell		1,269,664	4256	LSE
02:05:50	4797.0	114	AT	4797.0	4799.0	Sell		1,269,616	4255	LSE
02:05:50	4797.0	75	AT	4795.0	4797.0	Buy		1,269,502	4254	LSE
02:05:50	4797.0	307	AT	4797.0	4798.0	Sell		1,269,427	4253	LSE
02:05:50	4797.0	7	AT	4797.0	4798.0	Sell		1,269,120	4252	LSE
02:05:33	4799.0	112	AT	4799.0	4801.0	Sell		1,269,113	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions