We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:03 | 4909.0 | 181 | AT | 4907.0 | 4909.0 | Buy | 1,168,075 | 2701 | LSE | |
| 01:11:00 | 4908.0 | 24 | AT | 4908.0 | 4909.0 | Sell | 1,167,894 | 2700 | LSE | |
| 01:11:00 | 4908.0 | 72 | AT | 4908.0 | 4910.0 | Sell | 1,167,870 | 2699 | LSE | |
| 01:11:00 | 4908.0 | 33 | AT | 4908.0 | 4910.0 | Sell | 1,167,798 | 2698 | LSE | |
| 01:11:00 | 4908.0 | 34 | AT | 4908.0 | 4910.0 | Sell | 1,167,765 | 2697 | LSE | |
| 01:11:00 | 4909.0 | 43 | AT | 4909.0 | 4910.0 | Sell | 1,167,731 | 2696 | LSE | |
| 01:11:00 | 4909.0 | 31 | AT | 4909.0 | 4910.0 | Sell | 1,167,688 | 2695 | LSE | |
| 01:11:00 | 4909.0 | 34 | AT | 4909.0 | 4910.0 | Sell | 1,167,657 | 2694 | LSE | |
| 01:11:00 | 4909.0 | 117 | AT | 4909.0 | 4911.0 | Sell | 1,167,623 | 2693 | LSE | |
| 01:11:00 | 4909.0 | 60 | AT | 4909.0 | 4911.0 | Sell | 1,167,506 | 2692 | LSE | |
| 01:11:00 | 4909.0 | 190 | AT | 4909.0 | 4911.0 | Sell | 1,167,446 | 2691 | LSE | |
| 01:11:00 | 4909.0 | 76 | AT | 4909.0 | 4911.0 | Sell | 1,167,256 | 2690 | LSE | |
| 01:11:00 | 4910.0 | 60 | AT | 4910.0 | 4912.0 | Sell | 1,167,180 | 2689 | LSE | |
| 01:11:00 | 4910.0 | 60 | AT | 4910.0 | 4912.0 | Sell | 1,167,120 | 2688 | LSE | |
| 01:11:00 | 4910.0 | 89 | AT | 4910.0 | 4912.0 | Sell | 1,167,060 | 2687 | LSE | |
| 01:11:00 | 4910.0 | 141 | AT | 4910.0 | 4912.0 | Sell | 1,166,971 | 2686 | LSE | |
| 01:11:00 | 4910.0 | 51 | AT | 4910.0 | 4912.0 | Sell | 1,166,830 | 2685 | LSE | |
| 01:10:15 | 4907.0 | 1 | AT | 4906.0 | 4907.0 | Buy | 1,166,779 | 2684 | LSE | |
| 01:09:58 | 4905.0 | 376 | AT | 4905.0 | 4908.0 | Sell | 1,166,778 | 2683 | LSE | |
| 01:09:58 | 4906.0 | 1 | AT | 4905.0 | 4906.0 | Buy | 1,166,402 | 2682 | LSE | |
| 01:09:22 | 4905.0 | 16 | AT | 4903.0 | 4905.0 | Buy | 1,166,401 | 2681 | LSE | |
| 01:09:22 | 4905.0 | 76 | AT | 4903.0 | 4905.0 | Buy | 1,166,385 | 2680 | LSE | |
| 01:09:22 | 4905.0 | 109 | O | 4902.0 | 4905.0 | Buy | 1,166,309 | 2679 | LSE | |
| 01:09:22 | 4905.0 | 231 | O | 4902.0 | 4905.0 | Buy | 1,166,200 | 2678 | LSE | |
| 01:09:21 | 4904.0 | 49 | AT | 4904.0 | 4905.0 | Sell | 1,165,969 | 2677 | LSE | |
| 01:09:21 | 4904.0 | 52 | AT | 4904.0 | 4906.0 | Sell | 1,165,920 | 2676 | LSE | |
| 01:09:21 | 4905.0 | 53 | AT | 4904.0 | 4905.0 | Buy | 1,165,868 | 2675 | LSE | |
| 01:09:21 | 4905.0 | 19 | AT | 4903.0 | 4905.0 | Buy | 1,165,815 | 2674 | LSE | |
| 01:09:21 | 4905.0 | 83 | AT | 4903.0 | 4905.0 | Buy | 1,165,796 | 2673 | LSE | |
| 01:09:21 | 4904.0 | 43 | AT | 4902.0 | 4904.0 | Buy | 1,165,713 | 2672 | LSE | |
| 01:09:21 | 4904.0 | 2 | AT | 4902.0 | 4904.0 | Buy | 1,165,670 | 2671 | LSE | |
| 01:09:21 | 4904.0 | 164 | AT | 4902.0 | 4904.0 | Buy | 1,165,668 | 2670 | LSE | |
| 01:09:21 | 4904.0 | 136 | AT | 4902.0 | 4904.0 | Buy | 1,165,504 | 2669 | LSE | |
| 01:09:21 | 4903.0 | 47 | AT | 4902.0 | 4903.0 | Buy | 1,165,368 | 2668 | LSE | |
| 01:09:09 | 4902.0 | 21 | AT | 4900.0 | 4902.0 | Buy | 1,165,321 | 2667 | LSE | |
| 01:09:09 | 4901.0 | 234 | AT | 4899.0 | 4901.0 | Buy | 1,165,300 | 2666 | LSE | |
| 01:09:09 | 4901.0 | 100 | AT | 4899.0 | 4901.0 | Buy | 1,165,066 | 2665 | LSE | |
| 01:09:09 | 4901.0 | 48 | AT | 4899.0 | 4901.0 | Buy | 1,164,966 | 2664 | LSE | |
| 01:09:09 | 4900.0 | 357 | AT | 4898.0 | 4900.0 | Buy | 1,164,918 | 2663 | LSE | |
| 01:09:09 | 4900.0 | 81 | AT | 4898.0 | 4900.0 | Buy | 1,164,561 | 2662 | LSE | |
| 01:09:09 | 4900.0 | 48 | AT | 4898.0 | 4900.0 | Buy | 1,164,480 | 2661 | LSE | |
| 01:09:09 | 4899.0 | 1 | AT | 4898.0 | 4899.0 | Buy | 1,164,432 | 2660 | LSE | |
| 01:09:09 | 4898.0 | 81 | AT | 4896.0 | 4898.0 | Buy | 1,164,431 | 2659 | LSE | |
| 01:09:09 | 4898.0 | 49 | AT | 4896.0 | 4898.0 | Buy | 1,164,350 | 2658 | LSE | |
| 01:09:09 | 4898.0 | 37 | AT | 4896.0 | 4898.0 | Buy | 1,164,301 | 2657 | LSE | |
| 01:09:09 | 4898.0 | 301 | AT | 4896.0 | 4898.0 | Buy | 1,164,264 | 2656 | LSE | |
| 01:09:09 | 4897.0 | 100 | AT | 4896.0 | 4897.0 | Buy | 1,163,963 | 2655 | LSE | |
| 01:09:06 | 4896.0 | 52 | AT | 4896.0 | 4897.0 | Sell | 1,163,863 | 2654 | LSE | |
| 01:09:06 | 4896.0 | 1 | AT | 4896.0 | 4898.0 | Sell | 1,163,811 | 2653 | LSE | |
| 01:09:06 | 4896.0 | 94 | AT | 4896.0 | 4898.0 | Sell | 1,163,810 | 2652 | LSE | |
| 01:09:01 | 4896.0 | 130 | AT | 4896.0 | 4898.0 | Sell | 1,163,716 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
