Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:06-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:32	4866.0	92	AT	4864.0	4866.0	Buy		525,642	1551	LSE
23:06:15	4864.0	128	AT	4864.0	4865.0	Sell		525,550	1550	LSE
23:06:15	4865.0	190	AT	4865.0	4867.0	Sell		525,422	1549	LSE
23:06:15	4866.0	9	AT	4866.0	4868.0	Sell		525,232	1548	LSE
23:06:15	4866.0	100	AT	4866.0	4868.0	Sell		525,223	1547	LSE
23:06:15	4866.0	32	AT	4866.0	4868.0	Sell		525,123	1546	LSE
23:05:59	4866.22	7	O	4866.0	4868.0	Sell		525,091	1545	LSE
23:05:34	4867.0	40	AT	4867.0	4869.0	Sell		525,084	1544	LSE
23:05:33	4868.0	40	AT	4868.0	4869.0	Sell		525,044	1543	LSE
23:05:33	4868.0	3	AT	4868.0	4869.0	Sell		525,004	1542	LSE
23:05:30	4870.0	59	AT	4870.0	4872.0	Sell		525,001	1541	LSE
23:05:30	4870.0	78	AT	4869.0	4872.0	Sell		524,942	1540	LSE
23:05:30	4870.0	120	AT	4869.0	4870.0	Buy		524,864	1539	LSE
23:05:30	4870.0	281	AT	4869.0	4872.0	Sell		524,744	1538	LSE
23:05:30	4870.0	1	AT	4869.0	4870.0	Buy		524,463	1537	LSE
23:05:30	4870.0	119	AT	4869.0	4870.0	Buy		524,462	1536	LSE
23:05:30	4870.0	130	AT	4869.0	4872.0	Sell		524,343	1535	LSE
23:05:30	4870.0	120	AT	4869.0	4870.0	Buy		524,213	1534	LSE
23:05:30	4870.0	120	AT	4869.0	4870.0	Buy		524,093	1533	LSE
23:05:30	4870.0	324	AT	4869.0	4872.0	Sell		523,973	1532	LSE
23:05:30	4870.0	50	AT	4869.0	4870.0	Buy		523,649	1531	LSE
23:05:30	4870.0	49	AT	4869.0	4870.0	Buy		523,599	1530	LSE
23:05:30	4870.0	21	AT	4869.0	4870.0	Buy		523,550	1529	LSE
23:05:30	4870.0	80	AT	4869.0	4872.0	Sell		523,529	1528	LSE
23:05:30	4870.0	300	AT	4869.0	4870.0	Buy		523,449	1527	LSE
23:05:30	4870.0	120	AT	4869.0	4870.0	Buy		523,149	1526	LSE
23:05:26	4869.7	50	O	4869.0	4870.0	Buy		523,029	1525	LSE
23:05:23	4870.0	85	O	4869.0	4870.0	Buy		522,979	1524	LSE
23:05:13	4869.0	49	AT	4868.0	4869.0	Buy		522,894	1523	LSE
23:04:59	4868.0	33	AT	4867.0	4868.0	Buy		522,845	1522	LSE
23:04:59	4868.0	50	AT	4867.0	4868.0	Buy		522,812	1521	LSE
23:04:59	4868.0	36	AT	4867.0	4868.0	Buy		522,762	1520	LSE
23:04:59	4868.0	50	AT	4867.0	4868.0	Buy		522,726	1519	LSE
23:04:59	4868.0	28	AT	4867.0	4868.0	Buy		522,676	1518	LSE
23:04:59	4868.0	4	AT	4867.0	4868.0	Buy		522,648	1517	LSE
23:04:59	4868.0	53	AT	4867.0	4868.0	Buy		522,644	1516	LSE
23:04:59	4868.0	223	AT	4867.0	4868.0	Buy		522,591	1515	LSE
23:04:59	4868.0	51	AT	4867.0	4868.0	Buy		522,368	1514	LSE
23:04:53	4866.6	3	O	4866.0	4868.0	Sell		522,317	1513	LSE
23:04:45	4867.4	3	O	4866.0	4868.0	Buy		522,314	1512	LSE
23:03:36	4868.0	18	AT	4868.0	4869.0	Sell		522,311	1511	LSE
23:03:36	4868.0	111	AT	4868.0	4869.0	Sell		522,293	1510	LSE
23:03:36	4868.0	189	AT	4868.0	4869.0	Sell		522,182	1509	LSE
23:03:28	4869.0	80	AT	4869.0	4870.0	Sell		521,993	1508	LSE
23:03:28	4869.0	64	AT	4869.0	4870.0	Sell		521,913	1507	LSE
23:03:26	4869.3	30	O	4869.0	4870.0	Sell		521,849	1506	LSE
23:03:12	4871.0	64	AT	4871.0	4872.0	Sell		521,819	1505	LSE
23:02:49	4871.0	33	AT	4869.0	4871.0	Buy		521,755	1504	LSE
23:02:49	4871.0	60	AT	4869.0	4871.0	Buy		521,722	1503	LSE
23:02:49	4871.0	162	AT	4869.0	4871.0	Buy		521,662	1502	LSE
23:02:23	4870.0	90	O	4868.0	4870.0	Buy		521,500	1501	LSE

Orix JREIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions