Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:54	4833.0	30	AT	4833.0	4835.0	Sell		46,308	151	LSE
19:09:54	4833.0	33	AT	4833.0	4835.0	Sell		46,278	150	LSE
19:09:54	4834.0	95	AT	4834.0	4836.0	Sell		46,245	149	LSE
19:09:54	4834.0	234	AT	4834.0	4838.0	Sell		46,150	148	LSE
19:09:54	4834.0	96	AT	4834.0	4838.0	Sell		45,916	147	LSE
19:09:54	4834.0	4	AT	4834.0	4838.0	Sell		45,820	146	LSE
19:09:54	4834.0	34	AT	4834.0	4838.0	Sell		45,816	145	LSE
19:09:54	4834.0	36	AT	4834.0	4838.0	Sell		45,782	144	LSE
19:09:37	4836.0	27	AT	4832.0	4836.0	Buy		45,746	143	LSE
19:09:37	4836.0	70	AT	4832.0	4836.0	Buy		45,719	142	LSE
19:09:36	4834.0	31	AT	4834.0	4837.0	Sell		45,649	141	LSE
19:09:35	4835.559	378	O	4834.0	4839.0	Sell		45,618	140	LSE
19:09:29	4836.0	27	AT	4834.0	4836.0	Buy		45,240	139	LSE
19:09:29	4834.0	71	AT	4832.0	4834.0	Buy		45,213	138	LSE
19:09:29	4834.0	28	AT	4832.0	4834.0	Buy		45,142	137	LSE
19:09:29	4834.0	155	AT	4832.0	4834.0	Buy		45,114	136	LSE
19:09:29	4832.0	34	AT	4832.0	4834.0	Sell		44,959	135	LSE
19:09:05	4831.592	62	O	4830.0	4834.0	Sell		44,925	134	LSE
19:08:29	4826.0	600	AT	4826.0	4831.0	Sell		44,863	133	LSE
19:08:29	4826.0	520	AT	4826.0	4831.0	Sell		44,263	132	LSE
19:08:29	4826.0	80	AT	4826.0	4831.0	Sell		43,743	131	LSE
19:08:29	4826.0	27	AT	4822.0	4826.0	Buy		43,663	130	LSE
19:08:29	4826.0	32	AT	4820.0	4826.0	Buy		43,636	129	LSE
19:08:29	4825.0	316	AT	4820.0	4825.0	Buy		43,604	128	LSE
19:08:29	4825.0	94	AT	4820.0	4825.0	Buy		43,288	127	LSE
19:08:29	4825.0	57	AT	4820.0	4825.0	Buy		43,194	126	LSE
19:08:29	4824.0	17	AT	4820.0	4824.0	Buy		43,137	125	LSE
19:08:29	4824.0	27	AT	4820.0	4824.0	Buy		43,120	124	LSE
19:08:22	4811.0	1	O	4819.0	4823.0	Sell		43,093	123	LSE
19:08:22	4819.0	60	O	4818.0	4823.0	Sell		43,092	122	LSE
19:08:22	4820.0	246	AT	4817.0	4820.0	Buy		43,032	121	LSE
19:08:22	4820.0	31	AT	4817.0	4820.0	Buy		42,786	120	LSE
19:08:21	4819.0	28	AT	4815.0	4819.0	Buy		42,755	119	LSE
19:08:21	4819.0	60	AT	4815.0	4819.0	Buy		42,727	118	LSE
19:08:21	4819.0	99	AT	4815.0	4819.0	Buy		42,667	117	LSE
19:07:59	4806.0	1	O	4815.0	4819.0	Sell		42,568	116	LSE
19:07:36	4817.0	36	AT	4817.0	4819.0	Sell		42,567	115	LSE
19:07:36	4817.0	28	AT	4814.0	4817.0	Buy		42,531	114	LSE
19:07:36	4816.0	28	AT	4812.0	4816.0	Buy		42,503	113	LSE
19:07:36	4816.0	159	AT	4812.0	4816.0	Buy		42,475	112	LSE
19:07:21	4813.0	21	AT	4810.0	4813.0	Buy		42,316	111	LSE
19:07:21	4813.0	29	AT	4810.0	4813.0	Buy		42,295	110	LSE
19:07:15	4812.0	35	AT	4812.0	4814.0	Sell		42,266	109	LSE
19:07:15	4809.0	35	AT	4809.0	4813.0	Sell		42,231	108	LSE
19:07:15	4809.0	35	AT	4809.0	4813.0	Sell		42,196	107	LSE
19:07:15	4810.0	31	AT	4810.0	4814.0	Sell		42,161	106	LSE
19:07:15	4810.0	35	AT	4810.0	4814.0	Sell		42,130	105	LSE
19:07:15	4811.0	34	AT	4811.0	4814.0	Sell		42,095	104	LSE
19:07:15	4812.0	43	AT	4812.0	4816.0	Sell		42,061	103	LSE
19:07:15	4812.0	33	AT	4812.0	4816.0	Sell		42,018	102	LSE
19:06:56	4816.0	303	O	4812.0	4816.0	Buy		41,985	101	LSE

Enel Fin Sdg Linked Tf 4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions