Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:44	4902.0	31	AT	4899.0	4902.0	Buy		1,174,535	2801	LSE
01:15:44	4902.0	34	AT	4899.0	4902.0	Buy		1,174,504	2800	LSE
01:15:44	4902.0	47	AT	4899.0	4902.0	Buy		1,174,470	2799	LSE
01:15:44	4902.0	57	AT	4899.0	4902.0	Buy		1,174,423	2798	LSE
01:15:44	4902.0	50	AT	4899.0	4902.0	Buy		1,174,366	2797	LSE
01:15:44	4902.0	71	AT	4898.0	4902.0	Buy		1,174,316	2796	LSE
01:15:44	4902.0	81	AT	4898.0	4902.0	Buy		1,174,245	2795	LSE
01:15:44	4902.0	33	AT	4898.0	4902.0	Buy		1,174,164	2794	LSE
01:15:44	4902.0	36	AT	4898.0	4902.0	Buy		1,174,131	2793	LSE
01:15:44	4902.0	50	AT	4898.0	4902.0	Buy		1,174,095	2792	LSE
01:15:44	4902.0	67	AT	4898.0	4902.0	Buy		1,174,045	2791	LSE
01:15:44	4901.0	34	AT	4898.0	4901.0	Buy		1,173,978	2790	LSE
01:15:44	4901.0	50	AT	4898.0	4901.0	Buy		1,173,944	2789	LSE
01:15:44	4901.0	81	AT	4898.0	4901.0	Buy		1,173,894	2788	LSE
01:15:44	4901.0	11	AT	4898.0	4901.0	Buy		1,173,813	2787	LSE
01:15:44	4901.0	81	AT	4898.0	4901.0	Buy		1,173,802	2786	LSE
01:15:44	4902.0	109	AT	4902.0	4904.0	Sell		1,173,721	2785	LSE
01:15:44	4902.0	74	AT	4902.0	4904.0	Sell		1,173,612	2784	LSE
01:15:44	4902.0	149	AT	4902.0	4904.0	Sell		1,173,538	2783	LSE
01:15:44	4903.0	4	AT	4903.0	4905.0	Sell		1,173,389	2782	LSE
01:15:44	4903.0	68	AT	4903.0	4906.0	Sell		1,173,385	2781	LSE
01:15:44	4903.0	81	AT	4903.0	4906.0	Sell		1,173,317	2780	LSE
01:15:44	4905.0	63	AT	4902.0	4905.0	Buy		1,173,236	2779	LSE
01:15:44	4905.0	45	AT	4902.0	4905.0	Buy		1,173,173	2778	LSE
01:15:44	4905.0	34	AT	4902.0	4905.0	Buy		1,173,128	2777	LSE
01:15:44	4905.0	36	AT	4902.0	4905.0	Buy		1,173,094	2776	LSE
01:15:44	4905.0	66	AT	4902.0	4905.0	Buy		1,173,058	2775	LSE
01:15:44	4904.0	81	AT	4902.0	4904.0	Buy		1,172,992	2774	LSE
01:15:44	4904.0	49	AT	4902.0	4904.0	Buy		1,172,911	2773	LSE
01:15:44	4904.0	34	AT	4902.0	4904.0	Buy		1,172,862	2772	LSE
01:15:44	4904.0	35	AT	4902.0	4904.0	Buy		1,172,828	2771	LSE
01:15:44	4903.0	69	AT	4903.0	4904.0	Sell		1,172,793	2770	LSE
01:15:44	4905.0	36	AT	4902.0	4905.0	Buy		1,172,724	2769	LSE
01:15:44	4905.0	103	AT	4902.0	4905.0	Buy		1,172,688	2768	LSE
01:15:44	4905.0	41	AT	4902.0	4905.0	Buy		1,172,585	2767	LSE
01:15:44	4905.0	49	AT	4902.0	4905.0	Buy		1,172,544	2766	LSE
01:15:44	4905.0	74	AT	4902.0	4905.0	Buy		1,172,495	2765	LSE
01:15:44	4905.0	64	AT	4902.0	4905.0	Buy		1,172,421	2764	LSE
01:15:44	4904.0	45	AT	4902.0	4904.0	Buy		1,172,357	2763	LSE
01:15:44	4904.0	36	AT	4902.0	4904.0	Buy		1,172,312	2762	LSE
01:15:44	4904.0	49	AT	4902.0	4904.0	Buy		1,172,276	2761	LSE
01:15:44	4904.0	47	AT	4902.0	4904.0	Buy		1,172,227	2760	LSE
01:15:44	4904.0	81	AT	4902.0	4904.0	Buy		1,172,180	2759	LSE
01:15:42	4905.0	76	AT	4905.0	4907.0	Sell		1,172,099	2758	LSE
01:15:36	4906.0	21	AT	4906.0	4907.0	Sell		1,172,023	2757	LSE
01:15:11	4906.0	34	AT	4906.0	4907.0	Sell		1,172,002	2756	LSE
01:15:09	4906.0	67	AT	4903.0	4906.0	Buy		1,171,968	2755	LSE
01:15:09	4906.0	81	AT	4903.0	4906.0	Buy		1,171,901	2754	LSE
01:15:09	4906.0	20	AT	4903.0	4906.0	Buy		1,171,820	2753	LSE
01:15:09	4906.0	35	AT	4903.0	4906.0	Buy		1,171,800	2752	LSE
01:15:09	4906.0	33	AT	4903.0	4906.0	Buy		1,171,765	2751	LSE

ATI Airtest Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions