Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:50	4805.0	84	AT	4805.0	4808.0	Sell		1,249,861	4001	LSE
02:01:49	4807.0	68	AT	4804.0	4807.0	Buy		1,249,777	4000	LSE
02:01:49	4807.0	36	AT	4804.0	4807.0	Buy		1,249,709	3999	LSE
02:01:49	4807.0	24	AT	4804.0	4807.0	Buy		1,249,673	3998	LSE
02:01:49	4807.0	4	AT	4804.0	4807.0	Buy		1,249,649	3997	LSE
02:01:49	4806.0	55	AT	4806.0	4809.0	Sell		1,249,645	3996	LSE
02:01:49	4806.0	36	AT	4806.0	4809.0	Sell		1,249,590	3995	LSE
02:01:49	4807.0	57	AT	4805.0	4807.0	Buy		1,249,554	3994	LSE
02:01:49	4807.0	24	AT	4805.0	4807.0	Buy		1,249,497	3993	LSE
02:01:49	4808.0	55	AT	4808.0	4810.0	Sell		1,249,473	3992	LSE
02:01:49	4808.0	53	AT	4808.0	4810.0	Sell		1,249,418	3991	LSE
02:01:49	4809.0	68	AT	4807.0	4809.0	Buy		1,249,365	3990	LSE
02:01:49	4809.0	67	AT	4807.0	4809.0	Buy		1,249,297	3989	LSE
02:01:49	4810.0	58	AT	4810.0	4812.0	Sell		1,249,230	3988	LSE
02:01:49	4810.0	64	AT	4810.0	4812.0	Sell		1,249,172	3987	LSE
02:01:46	4815.0	61	AT	4815.0	4817.0	Sell		1,249,108	3986	LSE
02:01:46	4815.0	117	AT	4815.0	4817.0	Sell		1,249,047	3985	LSE
02:01:46	4816.0	100	AT	4816.0	4819.0	Sell		1,248,930	3984	LSE
02:01:46	4817.0	120	AT	4817.0	4820.0	Sell		1,248,830	3983	LSE
02:01:41	4820.0	36	AT	4818.0	4822.0			1,248,710	3982	LSE
02:01:41	4820.0	120	AT	4818.0	4820.0	Buy		1,248,674	3981	LSE
02:01:41	4819.0	122	AT	4819.0	4820.0	Sell		1,248,554	3980	LSE
02:01:41	4820.0	35	AT	4820.0	4823.0	Sell		1,248,432	3979	LSE
02:01:41	4820.0	32	AT	4820.0	4823.0	Sell		1,248,397	3978	LSE
02:01:41	4821.0	5	AT	4821.0	4823.0	Sell		1,248,365	3977	LSE
02:01:41	4820.0	55	AT	4820.0	4823.0	Sell		1,248,360	3976	LSE
02:01:41	4820.0	31	AT	4820.0	4823.0	Sell		1,248,305	3975	LSE
02:01:41	4820.0	31	AT	4820.0	4823.0	Sell		1,248,274	3974	LSE
02:01:41	4820.0	75	AT	4820.0	4823.0	Sell		1,248,243	3973	LSE
02:01:41	4822.0	21	AT	4819.0	4822.0	Buy		1,248,168	3972	LSE
02:01:41	4820.0	21	AT	4819.0	4822.0	Sell		1,248,147	3971	LSE
02:01:41	4820.0	120	AT	4819.0	4820.0	Buy		1,248,126	3970	LSE
02:01:41	4820.0	120	AT	4819.0	4820.0	Buy		1,248,006	3969	LSE
02:01:40	4820.0	32	AT	4820.0	4823.0	Sell		1,247,886	3968	LSE
02:01:40	4820.0	30	AT	4820.0	4823.0	Sell		1,247,854	3967	LSE
02:01:40	4820.0	55	AT	4820.0	4823.0	Sell		1,247,824	3966	LSE
02:01:40	4820.0	9	AT	4820.0	4823.0	Sell		1,247,769	3965	LSE
02:01:40	4820.0	50	AT	4820.0	4823.0	Sell		1,247,760	3964	LSE
02:01:40	4820.0	63	AT	4820.0	4823.0	Sell		1,247,710	3963	LSE
02:01:40	4820.0	125	AT	4818.0	4820.0	Buy		1,247,647	3962	LSE
02:01:40	4820.0	211	AT	4818.0	4822.0			1,247,522	3961	LSE
02:01:40	4820.0	336	AT	4818.0	4820.0	Buy		1,247,311	3960	LSE
02:01:40	4820.0	49	AT	4818.0	4820.0	Buy		1,246,975	3959	LSE
02:01:40	4820.0	76	AT	4817.0	4820.0	Buy		1,246,926	3958	LSE
02:01:40	4820.0	101	AT	4817.0	4820.0	Buy		1,246,850	3957	LSE
02:01:40	4819.0	82	O	4817.0	4820.0	Buy		1,246,749	3956	LSE
02:01:40	4823.0	88	O	4817.0	4820.0	Buy		1,246,667	3955	LSE
02:01:39	4819.0	21	AT	4816.0	4819.0	Buy		1,246,579	3954	LSE
02:01:39	4819.0	58	AT	4816.0	4819.0	Buy		1,246,558	3953	LSE
02:01:39	4819.0	31	AT	4816.0	4819.0	Buy		1,246,500	3952	LSE
02:01:39	4819.0	31	AT	4816.0	4819.0	Buy		1,246,469	3951	LSE

US Dollar vs TTD

CIBC Sustainable Balance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions