Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:52	4797.0	163	AT	4797.0	4798.0	Sell		1,313,196	4351	LSE
02:11:52	4797.0	49	AT	4797.0	4798.0	Sell		1,313,033	4350	LSE
02:11:52	4797.0	16	AT	4797.0	4800.0	Sell		1,312,984	4349	LSE
02:11:52	4797.0	12	AT	4797.0	4800.0	Sell		1,312,968	4348	LSE
02:11:52	4797.0	60	AT	4797.0	4800.0	Sell		1,312,956	4347	LSE
02:11:52	4796.0	37498	O	4797.0	4800.0	Sell		1,312,896	4346	LSE
02:11:20	4796.0	111	AT	4794.0	4796.0	Buy		1,275,398	4345	LSE
02:11:20	4795.0	10	AT	4794.0	4795.0	Buy		1,275,287	4344	LSE
02:11:20	4795.0	25	AT	4794.0	4795.0	Buy		1,275,277	4343	LSE
02:11:20	4795.0	34	AT	4794.0	4795.0	Buy		1,275,252	4342	LSE
02:11:20	4795.0	30	AT	4794.0	4795.0	Buy		1,275,218	4341	LSE
02:11:20	4795.0	35	AT	4794.0	4795.0	Buy		1,275,188	4340	LSE
02:11:20	4794.0	34	AT	4793.0	4794.0	Buy		1,275,153	4339	LSE
02:11:16	4792.0	52	AT	4790.0	4792.0	Buy		1,275,119	4338	LSE
02:10:59	4790.0	8	AT	4790.0	4793.0	Sell		1,275,067	4337	LSE
02:10:49	4792.0	70	AT	4792.0	4795.0	Sell		1,275,059	4336	LSE
02:10:44	4793.0	56	AT	4793.0	4794.0	Sell		1,274,989	4335	LSE
02:10:44	4793.0	49	AT	4793.0	4794.0	Sell		1,274,933	4334	LSE
02:10:44	4793.0	119	AT	4793.0	4795.0	Sell		1,274,884	4333	LSE
02:10:44	4793.0	121	AT	4793.0	4795.0	Sell		1,274,765	4332	LSE
02:10:44	4794.0	36	AT	4794.0	4795.0	Sell		1,274,644	4331	LSE
02:10:43	4794.0	55	AT	4794.0	4796.0	Sell		1,274,608	4330	LSE
02:10:29	4794.0	9	AT	4793.0	4794.0	Buy		1,274,553	4329	LSE
02:10:29	4794.0	59	AT	4793.0	4794.0	Buy		1,274,544	4328	LSE
02:10:29	4794.0	31	AT	4793.0	4794.0	Buy		1,274,485	4327	LSE
02:10:29	4793.0	32	AT	4792.0	4793.0	Buy		1,274,454	4326	LSE
02:10:29	4792.0	147	AT	4791.0	4792.0	Buy		1,274,422	4325	LSE
02:10:27	4791.0	54	AT	4790.0	4791.0	Buy		1,274,275	4324	LSE
02:10:27	4791.0	140	AT	4790.0	4791.0	Buy		1,274,221	4323	LSE
02:10:27	4791.0	1	AT	4790.0	4791.0	Buy		1,274,081	4322	LSE
02:10:23	4790.0	7	AT	4789.0	4790.0	Buy		1,274,080	4321	LSE
02:10:23	4790.0	23	AT	4788.0	4790.0	Buy		1,274,073	4320	LSE
02:10:23	4790.0	35	AT	4788.0	4790.0	Buy		1,274,050	4319	LSE
02:10:23	4790.0	176	AT	4788.0	4790.0	Buy		1,274,015	4318	LSE
02:10:23	4790.0	30	AT	4788.0	4790.0	Buy		1,273,839	4317	LSE
02:10:23	4790.0	36	AT	4788.0	4790.0	Buy		1,273,809	4316	LSE
02:10:23	4790.0	149	AT	4788.0	4790.0	Buy		1,273,773	4315	LSE
02:10:23	4789.0	36	AT	4788.0	4789.0	Buy		1,273,624	4314	LSE
02:10:23	4789.0	30	AT	4788.0	4789.0	Buy		1,273,588	4313	LSE
02:10:23	4789.0	31	AT	4788.0	4789.0	Buy		1,273,558	4312	LSE
02:10:23	4789.0	36	AT	4787.0	4789.0	Buy		1,273,527	4311	LSE
02:10:23	4789.0	32	AT	4787.0	4789.0	Buy		1,273,491	4310	LSE
02:10:09	4789.0	37	O	4786.0	4789.0	Buy		1,273,459	4309	LSE
02:10:06	4787.0	36	AT	4785.0	4787.0	Buy		1,273,422	4308	LSE
02:10:06	4787.0	40	AT	4785.0	4787.0	Buy		1,273,386	4307	LSE
02:10:05	4786.0	73	AT	4784.0	4786.0	Buy		1,273,346	4306	LSE
02:10:05	4786.0	46	AT	4784.0	4786.0	Buy		1,273,273	4305	LSE
02:10:05	4786.0	46	AT	4784.0	4786.0	Buy		1,273,227	4304	LSE
02:10:00	4785.0	5	AT	4785.0	4786.0	Sell		1,273,181	4303	LSE
02:09:14	4794.0	26	AT	4794.0	4795.0	Sell		1,273,176	4302	LSE
02:09:13	4795.0	50	AT	4795.0	4797.0	Sell		1,273,150	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions