Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:44	4834.0	32	AT	4834.0	4836.0	Sell		1,328,907	4601	LSE
02:28:27	4835.0	33	AT	4833.0	4835.0	Buy		1,328,875	4600	LSE
02:28:27	4835.0	184	AT	4833.0	4835.0	Buy		1,328,842	4599	LSE
02:28:26	4835.0	22	AT	4835.0	4837.0	Sell		1,328,658	4598	LSE
02:28:21	4837.0	1	AT	4837.0	4838.0	Sell		1,328,636	4597	LSE
02:28:21	4836.0	70	AT	4836.0	4839.0	Sell		1,328,635	4596	LSE
02:28:21	4836.0	22	AT	4836.0	4839.0	Sell		1,328,565	4595	LSE
02:28:12	4836.0	34	AT	4834.0	4836.0	Buy		1,328,543	4594	LSE
02:27:51	4834.0	52	AT	4834.0	4835.0	Sell		1,328,509	4593	LSE
02:27:51	4834.0	26	AT	4834.0	4835.0	Sell		1,328,457	4592	LSE
02:27:51	4835.0	38	AT	4833.0	4835.0	Buy		1,328,431	4591	LSE
02:27:51	4835.0	176	AT	4833.0	4835.0	Buy		1,328,393	4590	LSE
02:27:45	4832.0	70	AT	4831.0	4832.0	Buy		1,328,217	4589	LSE
02:27:45	4832.0	39	AT	4830.0	4832.0	Buy		1,328,147	4588	LSE
02:27:45	4831.0	52	AT	4830.0	4831.0	Buy		1,328,108	4587	LSE
02:27:45	4831.0	41	AT	4829.0	4831.0	Buy		1,328,056	4586	LSE
02:27:45	4831.0	44	AT	4829.0	4831.0	Buy		1,328,015	4585	LSE
02:27:45	4831.0	91	AT	4829.0	4831.0	Buy		1,327,971	4584	LSE
02:27:45	4830.0	24	AT	4830.0	4831.0	Sell		1,327,880	4583	LSE
02:27:30	4832.0	177	O	4829.0	4832.0	Buy		1,327,856	4582	LSE
02:27:15	4830.0	33	AT	4829.0	4830.0	Buy		1,327,679	4581	LSE
02:27:15	4828.0	66	AT	4827.0	4828.0	Buy		1,327,646	4580	LSE
02:27:15	4828.0	374	AT	4827.0	4828.0	Buy		1,327,580	4579	LSE
02:27:06	4828.0	6	AT	4826.0	4828.0	Buy		1,327,206	4578	LSE
02:27:05	4828.0	32	AT	4826.0	4828.0	Buy		1,327,200	4577	LSE
02:27:04	4827.0	27	AT	4826.0	4827.0	Buy		1,327,168	4576	LSE
02:27:04	4827.0	186	AT	4825.0	4827.0	Buy		1,327,141	4575	LSE
02:27:04	4827.0	93	AT	4825.0	4827.0	Buy		1,326,955	4574	LSE
02:27:04	4827.0	14	AT	4825.0	4827.0	Buy		1,326,862	4573	LSE
02:26:56	4827.0	14	O	4825.0	4827.0	Buy		1,326,848	4572	LSE
02:26:56	4827.0	77	AT	4825.0	4827.0	Buy		1,326,834	4571	LSE
02:26:56	4827.0	33	AT	4825.0	4827.0	Buy		1,326,757	4570	LSE
02:26:56	4827.0	173	AT	4825.0	4827.0	Buy		1,326,724	4569	LSE
02:26:52	4827.0	65	AT	4825.0	4827.0	Buy		1,326,551	4568	LSE
02:26:52	4827.0	32	AT	4825.0	4827.0	Buy		1,326,486	4567	LSE
02:26:46	4827.0	40	AT	4827.0	4828.0	Sell		1,326,454	4566	LSE
02:26:46	4827.0	72	AT	4827.0	4829.0	Sell		1,326,414	4565	LSE
02:26:46	4828.0	38	AT	4828.0	4830.0	Sell		1,326,342	4564	LSE
02:26:46	4828.0	164	AT	4828.0	4830.0	Sell		1,326,304	4563	LSE
02:26:46	4828.0	50	AT	4828.0	4830.0	Sell		1,326,140	4562	LSE
02:26:46	4828.0	124	AT	4828.0	4830.0	Sell		1,326,090	4561	LSE
02:26:37	4830.0	115	O	4828.0	4830.0	Buy		1,325,966	4560	LSE
02:26:25	4829.0	50	AT	4829.0	4831.0	Sell		1,325,851	4559	LSE
02:26:25	4829.0	31	AT	4829.0	4831.0	Sell		1,325,801	4558	LSE
02:26:25	4829.0	1	AT	4829.0	4831.0	Sell		1,325,770	4557	LSE
02:26:25	4829.0	20	AT	4829.0	4831.0	Sell		1,325,769	4556	LSE
02:26:25	4829.0	30	AT	4829.0	4831.0	Sell		1,325,749	4555	LSE
02:26:25	4829.0	51	AT	4829.0	4831.0	Sell		1,325,719	4554	LSE
02:26:19	4830.0	30	AT	4828.0	4830.0	Buy		1,325,668	4553	LSE
02:26:19	4830.0	51	AT	4828.0	4830.0	Buy		1,325,638	4552	LSE
02:26:19	4829.0	30	AT	4829.0	4831.0	Sell		1,325,587	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions