Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:26-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:19	4829.0	30	AT	4829.0	4831.0	Sell		1,325,587	4551	LSE
02:26:19	4829.0	32	AT	4829.0	4831.0	Sell		1,325,557	4550	LSE
02:26:19	4829.0	21	AT	4829.0	4831.0	Sell		1,325,525	4549	LSE
02:26:19	4829.0	4	AT	4829.0	4831.0	Sell		1,325,504	4548	LSE
02:26:19	4829.0	70	AT	4829.0	4831.0	Sell		1,325,500	4547	LSE
02:26:14	4830.0	21	AT	4828.0	4830.0	Buy		1,325,430	4546	LSE
02:26:14	4829.0	31	AT	4829.0	4831.0	Sell		1,325,409	4545	LSE
02:26:14	4829.0	33	AT	4829.0	4831.0	Sell		1,325,378	4544	LSE
02:25:55	4828.0	49	AT	4826.0	4828.0	Buy		1,325,345	4543	LSE
02:25:50	4827.0	55	AT	4827.0	4829.0	Sell		1,325,296	4542	LSE
02:25:50	4828.0	51	AT	4828.0	4829.0	Sell		1,325,241	4541	LSE
02:25:45	4828.0	13	AT	4828.0	4829.0	Sell		1,325,190	4540	LSE
02:25:42	4829.0	30	AT	4827.0	4829.0	Buy		1,325,177	4539	LSE
02:25:22	4827.0	37	AT	4824.0	4827.0	Buy		1,325,147	4538	LSE
02:25:22	4827.0	20	AT	4824.0	4827.0	Buy		1,325,110	4537	LSE
02:25:07	4824.0	105	AT	4823.0	4824.0	Buy		1,325,090	4536	LSE
02:25:07	4824.0	112	AT	4823.0	4824.0	Buy		1,324,985	4535	LSE
02:25:07	4823.0	33	AT	4822.0	4823.0	Buy		1,324,873	4534	LSE
02:25:01	4822.0	8	AT	4822.0	4823.0	Sell		1,324,840	4533	LSE
02:25:01	4822.0	37	AT	4822.0	4824.0	Sell		1,324,832	4532	LSE
02:25:01	4822.0	10	AT	4822.0	4824.0	Sell		1,324,795	4531	LSE
02:25:01	4822.0	47	AT	4822.0	4824.0	Sell		1,324,785	4530	LSE
02:25:01	4822.0	9	AT	4822.0	4824.0	Sell		1,324,738	4529	LSE
02:24:58	4822.0	12	O	4822.0	4824.0	Sell		1,324,729	4528	LSE
02:24:49	4823.0	70	AT	4822.0	4823.0	Buy		1,324,717	4527	LSE
02:24:48	4824.0	54	AT	4824.0	4826.0	Sell		1,324,647	4526	LSE
02:24:48	4825.0	346	AT	4825.0	4826.0	Sell		1,324,593	4525	LSE
02:24:48	4825.0	175	AT	4825.0	4826.0	Sell		1,324,247	4524	LSE
02:24:48	4826.0	35	AT	4826.0	4827.0	Sell		1,324,072	4523	LSE
02:24:45	4827.0	135	O	4826.0	4827.0	Buy		1,324,037	4522	LSE
02:24:42	4827.0	99	AT	4827.0	4828.0	Sell		1,323,902	4521	LSE
02:24:42	4827.0	136	AT	4827.0	4828.0	Sell		1,323,803	4520	LSE
02:24:42	4827.0	241	AT	4827.0	4829.0	Sell		1,323,667	4519	LSE
02:24:33	4829.0	53	AT	4829.0	4830.0	Sell		1,323,426	4518	LSE
02:24:33	4829.0	69	AT	4829.0	4830.0	Sell		1,323,373	4517	LSE
02:24:17	4829.0	78	AT	4827.0	4829.0	Buy		1,323,304	4516	LSE
02:24:10	4827.0	76	AT	4827.0	4829.0	Sell		1,323,226	4515	LSE
02:24:08	4828.0	12	O	4827.0	4829.0			1,323,150	4514	LSE
02:24:07	4828.0	11	O	4827.0	4829.0			1,323,138	4513	LSE
02:24:03	4830.0	10	O	4827.0	4830.0	Buy		1,323,127	4512	LSE
02:24:03	4829.0	24	AT	4829.0	4831.0	Sell		1,323,117	4511	LSE
02:24:02	4830.0	9	O	4829.0	4831.0			1,323,093	4510	LSE
02:24:01	4830.0	34	AT	4830.0	4831.0	Sell		1,323,084	4509	LSE
02:24:00	4830.0	49	AT	4830.0	4831.0	Sell		1,323,050	4508	LSE
02:24:00	4830.0	60	AT	4830.0	4832.0	Sell		1,323,001	4507	LSE
02:24:00	4830.0	60	AT	4830.0	4832.0	Sell		1,322,941	4506	LSE
02:24:00	4830.0	25	AT	4830.0	4832.0	Sell		1,322,881	4505	LSE
02:23:57	4828.0	70	AT	4828.0	4831.0	Sell		1,322,856	4504	LSE
02:23:57	4830.0	77	AT	4827.0	4830.0	Buy		1,322,786	4503	LSE
02:23:57	4830.0	155	AT	4827.0	4830.0	Buy		1,322,709	4502	LSE
02:23:57	4827.0	15	AT	4827.0	4829.0	Sell		1,322,554	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions