Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:22-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:42	4880.0	53	AT	4879.0	4881.0			536,453	1701	LSE
23:22:42	4880.0	120	AT	4879.0	4880.0	Buy		536,400	1700	LSE
23:22:42	4880.0	81	AT	4879.0	4881.0			536,280	1699	LSE
23:22:42	4880.0	92	AT	4879.0	4880.0	Buy		536,199	1698	LSE
23:22:42	4880.0	28	AT	4879.0	4880.0	Buy		536,107	1697	LSE
23:22:41	4880.0	31	AT	4879.0	4880.0	Buy		536,079	1696	LSE
23:22:41	4880.0	1	AT	4879.0	4880.0	Buy		536,048	1695	LSE
23:22:41	4880.0	119	AT	4879.0	4880.0	Buy		536,047	1694	LSE
23:22:35	4880.0	6	AT	4879.0	4880.0	Buy		535,928	1693	LSE
23:22:35	4880.0	35	AT	4879.0	4880.0	Buy		535,922	1692	LSE
23:22:35	4880.0	33	AT	4879.0	4880.0	Buy		535,887	1691	LSE
23:22:35	4880.0	120	AT	4879.0	4880.0	Buy		535,854	1690	LSE
23:22:34	4880.0	30	AT	4879.0	4880.0	Buy		535,734	1689	LSE
23:22:34	4880.0	73	AT	4879.0	4880.0	Buy		535,704	1688	LSE
23:22:34	4880.0	27	AT	4879.0	4880.0	Buy		535,631	1687	LSE
23:22:33	4880.0	18	AT	4879.0	4880.0	Buy		535,604	1686	LSE
23:22:33	4880.0	75	AT	4879.0	4880.0	Buy		535,586	1685	LSE
23:22:33	4880.0	18	AT	4879.0	4880.0	Buy		535,511	1684	LSE
23:22:33	4880.0	16	AT	4879.0	4880.0	Buy		535,493	1683	LSE
23:22:33	4880.0	120	AT	4879.0	4880.0	Buy		535,477	1682	LSE
23:22:33	4880.0	75	AT	4879.0	4880.0	Buy		535,357	1681	LSE
23:22:33	4880.0	120	AT	4879.0	4880.0	Buy		535,282	1680	LSE
23:22:09	4878.0	96	AT	4878.0	4882.0	Sell		535,162	1679	LSE
23:22:09	4878.0	32	AT	4878.0	4882.0	Sell		535,066	1678	LSE
23:22:09	4878.0	71	AT	4878.0	4882.0	Sell		535,034	1677	LSE
23:22:09	4878.0	34	AT	4878.0	4882.0	Sell		534,963	1676	LSE
23:22:09	4879.0	60	AT	4879.0	4882.0	Sell		534,929	1675	LSE
23:22:09	4879.0	32	AT	4879.0	4882.0	Sell		534,869	1674	LSE
23:22:09	4879.0	35	AT	4879.0	4882.0	Sell		534,837	1673	LSE
23:21:28	4880.0	53	AT	4880.0	4882.0	Sell		534,802	1672	LSE
23:21:28	4880.0	30	AT	4880.0	4882.0	Sell		534,749	1671	LSE
23:21:28	4880.0	4	AT	4880.0	4882.0	Sell		534,719	1670	LSE
23:21:20	4881.0	49	AT	4879.0	4882.0	Buy		534,715	1669	LSE
23:21:20	4881.0	1	AT	4879.0	4881.0	Buy		534,666	1668	LSE
23:21:20	4881.0	125	AT	4879.0	4881.0	Buy		534,665	1667	LSE
23:21:20	4881.0	35	AT	4879.0	4881.0	Buy		534,540	1666	LSE
23:21:18	4880.0	156	AT	4878.0	4880.0	Buy		534,505	1665	LSE
23:21:14	4879.0	24	AT	4879.0	4880.0	Sell		534,349	1664	LSE
23:21:14	4879.0	46	AT	4879.0	4880.0	Sell		534,325	1663	LSE
23:21:05	4879.0	33	AT	4878.0	4879.0	Buy		534,279	1662	LSE
23:21:05	4879.0	44	AT	4878.0	4879.0	Buy		534,246	1661	LSE
23:21:05	4879.0	198	AT	4878.0	4879.0	Buy		534,202	1660	LSE
23:20:25	4877.0	1	AT	4875.0	4877.0	Buy		534,004	1659	LSE
23:20:23	4875.0	118	AT	4874.0	4875.0	Buy		534,003	1658	LSE
23:20:23	4875.0	140	AT	4874.0	4875.0	Buy		533,885	1657	LSE
23:20:23	4875.0	78	AT	4874.0	4877.0	Sell		533,745	1656	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		533,667	1655	LSE
23:20:23	4875.0	120	AT	4874.0	4875.0	Buy		533,547	1654	LSE
23:20:23	4875.0	79	AT	4874.0	4877.0	Sell		533,427	1653	LSE
23:20:23	4875.0	71	AT	4874.0	4875.0	Buy		533,348	1652	LSE
23:20:23	4875.0	49	AT	4874.0	4875.0	Buy		533,277	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions