Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:19-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:12	4857.0	12	O	4856.0	4857.0	Buy		511,267	1351	LSE
22:18:44	4856.0	45	AT	4855.0	4856.0	Buy		511,255	1350	LSE
22:18:44	4855.0	45	AT	4853.0	4855.0	Buy		511,210	1349	LSE
22:18:30	4854.0	4	AT	4854.0	4855.0	Sell		511,165	1348	LSE
22:18:04	4854.0	33	AT	4853.0	4854.0	Buy		511,161	1347	LSE
22:18:04	4854.0	45	AT	4853.0	4854.0	Buy		511,128	1346	LSE
22:18:04	4854.0	21	AT	4853.0	4854.0	Buy		511,083	1345	LSE
22:17:44	4854.0	69	AT	4854.0	4856.0	Sell		511,062	1344	LSE
22:17:44	4854.0	69	AT	4854.0	4856.0	Sell		510,993	1343	LSE
22:17:44	4854.0	21	AT	4854.0	4856.0	Sell		510,924	1342	LSE
22:17:44	4855.0	217	AT	4853.0	4855.0	Buy		510,903	1341	LSE
22:17:44	4855.0	33	AT	4853.0	4855.0	Buy		510,686	1340	LSE
22:17:44	4855.0	66	AT	4853.0	4855.0	Buy		510,653	1339	LSE
22:17:44	4855.0	46	AT	4853.0	4855.0	Buy		510,587	1338	LSE
22:17:44	4855.0	69	AT	4853.0	4855.0	Buy		510,541	1337	LSE
22:17:17	4853.0	101	AT	4853.0	4855.0	Sell		510,472	1336	LSE
22:16:42	4855.0	46	AT	4853.0	4855.0	Buy		510,371	1335	LSE
22:16:34	4853.0	36	AT	4851.0	4853.0	Buy		510,325	1334	LSE
22:16:34	4853.0	36	AT	4851.0	4853.0	Buy		510,289	1333	LSE
22:16:34	4852.0	47	AT	4850.0	4852.0	Buy		510,253	1332	LSE
22:16:22	4849.0	100	AT	4848.0	4849.0	Buy		510,206	1331	LSE
22:16:22	4850.0	33	AT	4850.0	4851.0	Sell		510,106	1330	LSE
22:16:21	4851.0	100	AT	4850.0	4851.0	Buy		510,073	1329	LSE
22:16:21	4852.0	246	AT	4852.0	4853.0	Sell		509,973	1328	LSE
22:16:21	4853.0	58	AT	4853.0	4854.0	Sell		509,727	1327	LSE
22:15:39	4854.0	67	AT	4854.0	4856.0	Sell		509,669	1326	LSE
22:15:27	4855.399	161	O	4854.0	4856.0	Buy		509,602	1325	LSE
22:15:16	4855.0	452	O	4854.0	4856.0			509,441	1324	LSE
22:15:16	4855.0	15	AT	4853.0	4855.0	Buy		508,989	1323	LSE
22:15:16	4855.0	20	AT	4852.0	4855.0	Buy		508,974	1322	LSE
22:15:16	4855.0	36	AT	4852.0	4855.0	Buy		508,954	1321	LSE
22:15:16	4855.0	44	AT	4852.0	4855.0	Buy		508,918	1320	LSE
22:15:16	4855.0	54	AT	4852.0	4855.0	Buy		508,874	1319	LSE
22:15:16	4855.0	33	AT	4852.0	4855.0	Buy		508,820	1318	LSE
22:15:16	4855.0	100	AT	4852.0	4855.0	Buy		508,787	1317	LSE
22:15:11	4854.0	3	AT	4854.0	4855.0	Sell		508,687	1316	LSE
22:15:11	4854.0	101	AT	4854.0	4855.0	Sell		508,684	1315	LSE
22:15:05	4854.283	321	O	4854.0	4855.0	Sell		508,583	1314	LSE
22:14:36	4855.0	45	AT	4853.0	4855.0	Buy		508,262	1313	LSE
22:13:34	4854.0	46	AT	4852.0	4854.0	Buy		508,217	1312	LSE
22:13:34	4854.0	85	AT	4852.0	4854.0	Buy		508,171	1311	LSE
22:13:08	4851.0	33	AT	4849.0	4851.0	Buy		508,086	1310	LSE
22:13:08	4851.0	30	AT	4849.0	4851.0	Buy		508,053	1309	LSE
22:12:51	4850.0	32	AT	4849.0	4850.0	Buy		508,023	1308	LSE
22:12:51	4850.0	32	AT	4848.0	4850.0	Buy		507,991	1307	LSE
22:11:32	4850.0	190	AT	4850.0	4851.0	Sell		507,959	1306	LSE
22:11:19	4852.819	310	O	4851.0	4854.0	Buy		507,769	1305	LSE
22:10:30	4852.0	93	AT	4852.0	4854.0	Sell		507,459	1304	LSE
22:10:20	4853.0	21	AT	4853.0	4854.0	Sell		507,366	1303	LSE
22:10:19	4854.0	125	AT	4854.0	4856.0	Sell		507,345	1302	LSE
22:10:19	4854.0	100	AT	4854.0	4856.0	Sell		507,220	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions