Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:56	4816.0	303	O	4812.0	4816.0	Buy		41,985	101	LSE
19:06:56	4814.0	173	AT	4814.0	4819.0	Sell		41,682	100	LSE
19:06:56	4814.0	9	AT	4814.0	4819.0	Sell		41,509	99	LSE
19:06:16	4818.0	17	AT	4814.0	4818.0	Buy		41,500	98	LSE
19:06:13	4817.0	24	AT	4812.0	4817.0	Buy		41,483	97	LSE
19:06:13	4817.0	93	AT	4812.0	4817.0	Buy		41,459	96	LSE
19:06:13	4817.0	56	AT	4812.0	4817.0	Buy		41,366	95	LSE
19:06:13	4817.0	45	AT	4812.0	4817.0	Buy		41,310	94	LSE
19:05:56	4816.0	107	AT	4810.0	4816.0	Buy		41,265	93	LSE
19:05:48	4815.0	32	AT	4809.0	4815.0	Buy		41,158	92	LSE
19:05:48	4815.0	32	AT	4809.0	4815.0	Buy		41,126	91	LSE
19:05:48	4814.0	36	AT	4808.0	4814.0	Buy		41,094	90	LSE
19:05:48	4813.0	51	AT	4807.0	4813.0	Buy		41,058	89	LSE
19:05:48	4811.0	23	AT	4806.0	4811.0	Buy		41,007	88	LSE
19:05:48	4810.0	25	AT	4804.0	4810.0	Buy		40,984	87	LSE
19:05:48	4809.0	265	AT	4803.0	4809.0	Buy		40,959	86	LSE
19:05:48	4809.0	25	AT	4803.0	4809.0	Buy		40,694	85	LSE
19:05:37	4803.0	28	AT	4803.0	4809.0	Sell		40,669	84	LSE
19:05:37	4803.0	34	AT	4803.0	4809.0	Sell		40,641	83	LSE
19:05:37	4803.0	32	AT	4803.0	4809.0	Sell		40,607	82	LSE
19:05:37	4804.0	35	AT	4804.0	4809.0	Sell		40,575	81	LSE
19:05:37	4804.0	34	AT	4804.0	4810.0	Sell		40,540	80	LSE
19:05:37	4804.0	31	AT	4804.0	4810.0	Sell		40,506	79	LSE
19:05:37	4804.0	60	AT	4804.0	4810.0	Sell		40,475	78	LSE
19:05:37	4805.0	30	AT	4805.0	4811.0	Sell		40,415	77	LSE
19:05:37	4805.0	32	AT	4805.0	4811.0	Sell		40,385	76	LSE
19:05:37	4806.0	30	AT	4806.0	4811.0	Sell		40,353	75	LSE
19:05:37	4806.0	34	AT	4806.0	4811.0	Sell		40,323	74	LSE
19:05:37	4807.0	96	AT	4807.0	4813.0	Sell		40,289	73	LSE
19:05:37	4807.0	33	AT	4807.0	4813.0	Sell		40,193	72	LSE
19:05:37	4808.0	154	AT	4808.0	4813.0	Sell		40,160	71	LSE
19:05:16	4811.0	7	AT	4811.0	4817.0	Sell		40,006	70	LSE
19:05:16	4811.0	158	AT	4811.0	4817.0	Sell		39,999	69	LSE
19:04:34	4815.0	1	O	4811.0	4815.0	Buy		39,841	68	LSE
19:04:31	4813.0	12	AT	4810.0	4813.0	Buy		39,840	67	LSE
19:04:31	4813.0	24	AT	4810.0	4813.0	Buy		39,828	66	LSE
19:04:31	4811.0	30	AT	4810.0	4811.0	Buy		39,804	65	LSE
19:04:31	4811.0	29	AT	4809.0	4811.0	Buy		39,774	64	LSE
19:04:26	4812.0	30	AT	4806.0	4812.0	Buy		39,745	63	LSE
19:04:26	4812.0	25	AT	4806.0	4812.0	Buy		39,715	62	LSE
19:04:26	4812.0	91	AT	4806.0	4812.0	Buy		39,690	61	LSE
19:04:26	4812.0	122	AT	4806.0	4812.0	Buy		39,599	60	LSE
19:04:25	4813.0	37	AT	4813.0	4818.0	Sell		39,477	59	LSE
19:04:25	4813.0	265	AT	4813.0	4818.0	Sell		39,440	58	LSE
19:04:22	4818.0	28	AT	4818.0	4819.0	Sell		39,175	57	LSE
19:04:22	4818.0	19	AT	4814.0	4818.0	Buy		39,147	56	LSE
19:04:22	4818.0	20	AT	4814.0	4818.0	Buy		39,128	55	LSE
19:04:02	4820.0	124	AT	4820.0	4822.0	Sell		39,108	54	LSE
19:03:53	4820.0	48	AT	4815.0	4820.0	Buy		38,984	53	LSE
19:03:53	4820.0	105	AT	4815.0	4820.0	Buy		38,936	52	LSE
19:03:51	4821.0	35	AT	4814.0	4821.0	Buy		38,831	51	LSE

Southern Empire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions