We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:56 | 4885.0 | 33 | AT | 4884.0 | 4885.0 | Buy | 1,208,783 | 3301 | LSE | |
| 01:28:56 | 4885.0 | 101 | AT | 4884.0 | 4885.0 | Buy | 1,208,750 | 3300 | LSE | |
| 01:28:56 | 4885.0 | 94 | AT | 4885.0 | 4886.0 | Sell | 1,208,649 | 3299 | LSE | |
| 01:28:55 | 4885.0 | 106 | AT | 4885.0 | 4886.0 | Sell | 1,208,555 | 3298 | LSE | |
| 01:28:55 | 4885.0 | 2 | AT | 4885.0 | 4886.0 | Sell | 1,208,449 | 3297 | LSE | |
| 01:28:55 | 4886.0 | 73 | AT | 4886.0 | 4887.0 | Sell | 1,208,447 | 3296 | LSE | |
| 01:28:55 | 4886.0 | 54 | AT | 4886.0 | 4888.0 | Sell | 1,208,374 | 3295 | LSE | |
| 01:28:55 | 4886.0 | 60 | AT | 4886.0 | 4888.0 | Sell | 1,208,320 | 3294 | LSE | |
| 01:28:55 | 4886.0 | 101 | AT | 4886.0 | 4888.0 | Sell | 1,208,260 | 3293 | LSE | |
| 01:28:55 | 4887.0 | 43 | AT | 4885.0 | 4887.0 | Buy | 1,208,159 | 3292 | LSE | |
| 01:28:55 | 4887.0 | 170 | AT | 4885.0 | 4887.0 | Buy | 1,208,116 | 3291 | LSE | |
| 01:28:17 | 4886.0 | 4 | AT | 4885.0 | 4886.0 | Buy | 1,207,946 | 3290 | LSE | |
| 01:28:17 | 4886.0 | 140 | AT | 4885.0 | 4886.0 | Buy | 1,207,942 | 3289 | LSE | |
| 01:27:41 | 4885.0 | 31 | AT | 4883.0 | 4885.0 | Buy | 1,207,802 | 3288 | LSE | |
| 01:27:39 | 4884.0 | 347 | AT | 4882.0 | 4884.0 | Buy | 1,207,771 | 3287 | LSE | |
| 01:27:39 | 4884.0 | 58 | AT | 4882.0 | 4884.0 | Buy | 1,207,424 | 3286 | LSE | |
| 01:27:34 | 4885.0 | 40 | AT | 4885.0 | 4886.0 | Sell | 1,207,366 | 3285 | LSE | |
| 01:27:33 | 4887.0 | 106 | AT | 4887.0 | 4889.0 | Sell | 1,207,326 | 3284 | LSE | |
| 01:27:09 | 4889.0 | 32 | AT | 4889.0 | 4890.0 | Sell | 1,207,220 | 3283 | LSE | |
| 01:27:09 | 4889.0 | 175 | AT | 4889.0 | 4890.0 | Sell | 1,207,188 | 3282 | LSE | |
| 01:26:53 | 4890.0 | 58 | AT | 4890.0 | 4892.0 | Sell | 1,207,013 | 3281 | LSE | |
| 01:26:53 | 4890.0 | 106 | AT | 4890.0 | 4892.0 | Sell | 1,206,955 | 3280 | LSE | |
| 01:26:52 | 4892.0 | 40 | AT | 4892.0 | 4893.0 | Sell | 1,206,849 | 3279 | LSE | |
| 01:26:50 | 4893.0 | 36 | AT | 4891.0 | 4893.0 | Buy | 1,206,809 | 3278 | LSE | |
| 01:26:45 | 4893.0 | 52 | AT | 4893.0 | 4895.0 | Sell | 1,206,773 | 3277 | LSE | |
| 01:26:42 | 4894.0 | 319 | AT | 4892.0 | 4894.0 | Buy | 1,206,721 | 3276 | LSE | |
| 01:26:42 | 4893.0 | 79 | AT | 4891.0 | 4893.0 | Buy | 1,206,402 | 3275 | LSE | |
| 01:26:42 | 4893.0 | 300 | AT | 4891.0 | 4893.0 | Buy | 1,206,323 | 3274 | LSE | |
| 01:26:32 | 4892.0 | 1 | AT | 4890.0 | 4892.0 | Buy | 1,206,023 | 3273 | LSE | |
| 01:26:12 | 4891.0 | 170 | AT | 4889.0 | 4891.0 | Buy | 1,206,022 | 3272 | LSE | |
| 01:26:12 | 4890.0 | 15 | AT | 4888.0 | 4890.0 | Buy | 1,205,852 | 3271 | LSE | |
| 01:26:12 | 4890.0 | 300 | AT | 4888.0 | 4890.0 | Buy | 1,205,837 | 3270 | LSE | |
| 01:26:12 | 4890.0 | 145 | AT | 4888.0 | 4890.0 | Buy | 1,205,537 | 3269 | LSE | |
| 01:25:57 | 4889.0 | 68 | AT | 4887.0 | 4889.0 | Buy | 1,205,392 | 3268 | LSE | |
| 01:25:57 | 4888.0 | 88 | AT | 4887.0 | 4888.0 | Buy | 1,205,324 | 3267 | LSE | |
| 01:25:57 | 4888.0 | 300 | AT | 4887.0 | 4888.0 | Buy | 1,205,236 | 3266 | LSE | |
| 01:25:41 | 4889.0 | 70 | AT | 4889.0 | 4890.0 | Sell | 1,204,936 | 3265 | LSE | |
| 01:25:09 | 4889.0 | 51 | AT | 4889.0 | 4890.0 | Sell | 1,204,866 | 3264 | LSE | |
| 01:25:09 | 4889.0 | 40 | AT | 4889.0 | 4890.0 | Sell | 1,204,815 | 3263 | LSE | |
| 01:25:09 | 4889.0 | 49 | AT | 4889.0 | 4890.0 | Sell | 1,204,775 | 3262 | LSE | |
| 01:25:08 | 4889.0 | 47 | AT | 4889.0 | 4890.0 | Sell | 1,204,726 | 3261 | LSE | |
| 01:25:08 | 4890.0 | 280 | AT | 4890.0 | 4891.0 | Sell | 1,204,679 | 3260 | LSE | |
| 01:25:00 | 4891.0 | 13 | AT | 4890.0 | 4891.0 | Buy | 1,204,399 | 3259 | LSE | |
| 01:25:00 | 4891.0 | 8 | AT | 4890.0 | 4891.0 | Buy | 1,204,386 | 3258 | LSE | |
| 01:25:00 | 4891.0 | 40 | AT | 4891.0 | 4892.0 | Sell | 1,204,378 | 3257 | LSE | |
| 01:25:00 | 4892.0 | 15 | AT | 4892.0 | 4893.0 | Sell | 1,204,338 | 3256 | LSE | |
| 01:24:30 | 4892.0 | 12 | AT | 4892.0 | 4893.0 | Sell | 1,204,323 | 3255 | LSE | |
| 01:24:30 | 4892.0 | 34 | AT | 4892.0 | 4893.0 | Sell | 1,204,311 | 3254 | LSE | |
| 01:24:21 | 4892.0 | 41 | AT | 4892.0 | 4893.0 | Sell | 1,204,277 | 3253 | LSE | |
| 01:24:21 | 4892.0 | 208 | AT | 4892.0 | 4893.0 | Sell | 1,204,236 | 3252 | LSE | |
| 01:24:21 | 4892.0 | 89 | AT | 4892.0 | 4893.0 | Sell | 1,204,028 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
