Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:39	4819.0	31	AT	4816.0	4819.0	Buy		1,246,469	3951	LSE
02:01:39	4819.0	62	AT	4817.0	4819.0	Buy		1,246,438	3950	LSE
02:01:39	4819.0	23	AT	4819.0	4820.0	Sell		1,246,376	3949	LSE
02:01:39	4819.0	66	AT	4817.0	4819.0	Buy		1,246,353	3948	LSE
02:01:39	4827.0	186	O	4817.0	4819.0	Buy		1,246,287	3947	LSE
02:01:39	4819.0	11	AT	4816.0	4819.0	Buy		1,246,101	3946	LSE
02:01:39	4819.0	76	AT	4816.0	4819.0	Buy		1,246,090	3945	LSE
02:01:39	4820.0	49	AT	4818.0	4820.0	Buy		1,246,014	3944	LSE
02:01:39	4819.0	122	AT	4819.0	4820.0	Sell		1,245,965	3943	LSE
02:01:39	4820.0	71	AT	4819.0	4820.0	Buy		1,245,843	3942	LSE
02:01:39	4820.0	30	AT	4819.0	4822.0	Sell		1,245,772	3941	LSE
02:01:39	4820.0	71	AT	4819.0	4820.0	Buy		1,245,742	3940	LSE
02:01:39	4820.0	49	AT	4819.0	4820.0	Buy		1,245,671	3939	LSE
02:01:39	4820.0	34	AT	4820.0	4825.0	Sell		1,245,622	3938	LSE
02:01:39	4820.0	30	AT	4820.0	4825.0	Sell		1,245,588	3937	LSE
02:01:39	4820.0	35	AT	4820.0	4825.0	Sell		1,245,558	3936	LSE
02:01:39	4820.0	75	AT	4820.0	4825.0	Sell		1,245,523	3935	LSE
02:01:39	4821.0	33	AT	4821.0	4825.0	Sell		1,245,448	3934	LSE
02:01:39	4821.0	36	AT	4821.0	4825.0	Sell		1,245,415	3933	LSE
02:01:39	4821.0	30	AT	4821.0	4825.0	Sell		1,245,379	3932	LSE
02:01:39	4822.0	30	AT	4822.0	4825.0	Sell		1,245,349	3931	LSE
02:01:39	4822.0	32	AT	4822.0	4825.0	Sell		1,245,319	3930	LSE
02:01:39	4823.0	30	AT	4823.0	4826.0	Sell		1,245,287	3929	LSE
02:01:39	4823.0	30	AT	4820.0	4823.0	Buy		1,245,257	3928	LSE
02:01:39	4820.0	13	AT	4820.0	4824.0	Sell		1,245,227	3927	LSE
02:01:39	4821.0	78	AT	4821.0	4824.0	Sell		1,245,214	3926	LSE
02:01:39	4821.0	35	AT	4821.0	4824.0	Sell		1,245,136	3925	LSE
02:01:39	4822.0	52	AT	4821.0	4822.0	Buy		1,245,101	3924	LSE
02:01:39	4822.0	67	AT	4821.0	4822.0	Buy		1,245,049	3923	LSE
02:01:39	4820.0	4	AT	4820.0	4824.0	Sell		1,244,982	3922	LSE
02:01:39	4820.0	64	AT	4820.0	4824.0	Sell		1,244,978	3921	LSE
02:01:39	4820.0	31	AT	4820.0	4824.0	Sell		1,244,914	3920	LSE
02:01:39	4820.0	160	AT	4820.0	4824.0	Sell		1,244,883	3919	LSE
02:01:39	4820.0	35	AT	4820.0	4824.0	Sell		1,244,723	3918	LSE
02:01:39	4820.0	13	AT	4820.0	4824.0	Sell		1,244,688	3917	LSE
02:01:39	4821.0	82	AT	4821.0	4824.0	Sell		1,244,675	3916	LSE
02:01:39	4821.0	34	AT	4821.0	4824.0	Sell		1,244,593	3915	LSE
02:01:39	4821.0	31	AT	4821.0	4824.0	Sell		1,244,559	3914	LSE
02:01:39	4821.0	136	AT	4821.0	4828.0	Sell		1,244,528	3913	LSE
02:01:39	4821.0	60	AT	4821.0	4828.0	Sell		1,244,392	3912	LSE
02:01:39	4821.0	32	AT	4821.0	4828.0	Sell		1,244,332	3911	LSE
02:01:39	4821.0	27	AT	4821.0	4828.0	Sell		1,244,300	3910	LSE
02:01:39	4822.0	35	AT	4822.0	4828.0	Sell		1,244,273	3909	LSE
02:01:39	4822.0	32	AT	4822.0	4828.0	Sell		1,244,238	3908	LSE
02:01:39	4822.0	79	AT	4822.0	4828.0	Sell		1,244,206	3907	LSE
02:01:39	4822.0	48	AT	4822.0	4828.0	Sell		1,244,127	3906	LSE
02:01:39	4823.0	78	AT	4823.0	4828.0	Sell		1,244,079	3905	LSE
02:01:39	4823.0	31	AT	4823.0	4828.0	Sell		1,244,001	3904	LSE
02:01:39	4823.0	35	AT	4823.0	4828.0	Sell		1,243,970	3903	LSE
02:01:39	4824.0	35	AT	4824.0	4828.0	Sell		1,243,935	3902	LSE
02:01:39	4824.0	30	AT	4824.0	4828.0	Sell		1,243,900	3901	LSE

Water Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions