Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:37-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:30	4876.0	13	AT	4876.0	4877.0	Sell		542,658	1801	LSE
23:36:17	4877.0	102	AT	4875.0	4877.0	Buy		542,645	1800	LSE
23:36:10	4875.747	10	O	4875.0	4877.0	Sell		542,543	1799	LSE
23:34:13	4875.0	41	AT	4873.0	4875.0	Buy		542,533	1798	LSE
23:34:13	4875.0	1	AT	4873.0	4875.0	Buy		542,492	1797	LSE
23:34:00	4874.0	41	AT	4872.0	4874.0	Buy		542,491	1796	LSE
23:34:00	4874.0	98	AT	4872.0	4874.0	Buy		542,450	1795	LSE
23:34:00	4873.0	43	AT	4871.0	4873.0	Buy		542,352	1794	LSE
23:33:50	4872.0	32	AT	4872.0	4874.0	Sell		542,309	1793	LSE
23:32:43	4872.0	40	AT	4871.0	4872.0	Buy		542,277	1792	LSE
23:32:43	4872.0	28	AT	4870.0	4872.0	Buy		542,237	1791	LSE
23:32:43	4872.0	6	AT	4870.0	4872.0	Buy		542,209	1790	LSE
23:31:39	4875.0	2	AT	4875.0	4876.0	Sell		542,203	1789	LSE
23:31:39	4875.0	75	AT	4875.0	4876.0	Sell		542,201	1788	LSE
23:31:14	4876.0	53	AT	4876.0	4877.0	Sell		542,126	1787	LSE
23:31:14	4876.0	52	AT	4876.0	4877.0	Sell		542,073	1786	LSE
23:31:14	4876.0	120	AT	4876.0	4877.0	Sell		542,021	1785	LSE
23:31:12	4877.0	53	AT	4877.0	4879.0	Sell		541,901	1784	LSE
23:29:54	4879.0	43	AT	4876.0	4879.0	Buy		541,848	1783	LSE
23:29:54	4879.0	2	AT	4876.0	4879.0	Buy		541,805	1782	LSE
23:29:10	4877.0	100	AT	4875.0	4877.0	Buy		541,803	1781	LSE
23:29:10	4877.0	67	AT	4875.0	4877.0	Buy		541,703	1780	LSE
23:29:10	4876.0	47	AT	4874.0	4876.0	Buy		541,636	1779	LSE
23:29:10	4876.0	300	AT	4874.0	4876.0	Buy		541,589	1778	LSE
23:29:09	4876.0	96	AT	4876.0	4879.0	Sell		541,289	1777	LSE
23:29:09	4876.0	19	AT	4876.0	4879.0	Sell		541,193	1776	LSE
23:29:09	4876.0	81	AT	4876.0	4879.0	Sell		541,174	1775	LSE
23:29:09	4876.0	32	AT	4876.0	4879.0	Sell		541,093	1774	LSE
23:29:09	4876.0	34	AT	4876.0	4879.0	Sell		541,061	1773	LSE
23:29:09	4877.0	59	AT	4877.0	4879.0	Sell		541,027	1772	LSE
23:29:09	4877.0	33	AT	4877.0	4879.0	Sell		540,968	1771	LSE
23:29:09	4877.0	31	AT	4877.0	4879.0	Sell		540,935	1770	LSE
23:29:02	4877.0	179	AT	4877.0	4878.0	Sell		540,904	1769	LSE
23:27:00	4880.0	1	AT	4879.0	4880.0	Buy		540,725	1768	LSE
23:26:56	4879.0	40	AT	4878.0	4879.0	Buy		540,724	1767	LSE
23:26:28	4878.0	20	AT	4877.0	4878.0	Buy		540,684	1766	LSE
23:26:25	4878.0	36	AT	4875.0	4878.0	Buy		540,664	1765	LSE
23:26:25	4878.0	50	AT	4875.0	4878.0	Buy		540,628	1764	LSE
23:26:25	4878.0	33	AT	4875.0	4878.0	Buy		540,578	1763	LSE
23:26:25	4878.0	44	AT	4875.0	4878.0	Buy		540,545	1762	LSE
23:26:21	4878.0	45	AT	4876.0	4878.0	Buy		540,501	1761	LSE
23:26:01	4879.0	49	AT	4879.0	4880.0	Sell		540,456	1760	LSE
23:25:21	4881.0	100	AT	4879.0	4881.0	Buy		540,407	1759	LSE
23:25:21	4881.0	43	AT	4879.0	4881.0	Buy		540,307	1758	LSE
23:25:07	4886.0	197	AT	4886.0	4887.0	Sell		540,264	1757	LSE
23:25:07	4887.0	63	AT	4887.0	4889.0	Sell		540,067	1756	LSE
23:25:07	4887.0	102	AT	4887.0	4889.0	Sell		540,004	1755	LSE
23:24:57	4889.0	19	AT	4889.0	4891.0	Sell		539,902	1754	LSE
23:24:53	4890.0	100	AT	4889.0	4890.0	Buy		539,883	1753	LSE
23:24:53	4890.0	44	AT	4889.0	4890.0	Buy		539,783	1752	LSE
23:24:49	4890.0	18	O	4889.0	4890.0	Buy		539,739	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions