Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:58-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:35	4871.452	20	O	4870.0	4872.0	Buy		134,334	951	LSE
20:58:05	4871.0	36	AT	4869.0	4871.0	Buy		134,314	950	LSE
20:58:05	4871.0	11	AT	4869.0	4871.0	Buy		134,278	949	LSE
20:57:25	4870.0	100	AT	4869.0	4870.0	Buy		134,267	948	LSE
20:56:22	4873.0	46	AT	4871.0	4873.0	Buy		134,167	947	LSE
20:56:18	4869.9	50	O	4871.0	4874.0	Sell		134,121	946	LSE
20:56:17	4872.0	48	AT	4869.0	4872.0	Buy		134,071	945	LSE
20:56:17	4872.0	26	AT	4869.0	4872.0	Buy		134,023	944	LSE
20:56:17	4872.0	134	AT	4869.0	4872.0	Buy		133,997	943	LSE
20:55:42	4871.176	156	O	4869.0	4872.0	Buy		133,863	942	LSE
20:55:34	4869.0	16	AT	4868.0	4869.0	Buy		133,707	941	LSE
20:55:34	4869.0	49	AT	4868.0	4869.0	Buy		133,691	940	LSE
20:55:34	4869.0	95	AT	4868.0	4869.0	Buy		133,642	939	LSE
20:55:13	4870.0	9	AT	4870.0	4871.0	Sell		133,547	938	LSE
20:55:01	4870.6	90	O	4870.0	4872.0	Sell		133,538	937	LSE
20:54:22	4870.0	79	AT	4869.0	4871.0			133,448	936	LSE
20:54:22	4870.0	86	AT	4869.0	4870.0	Buy		133,369	935	LSE
20:54:22	4870.0	49	AT	4869.0	4870.0	Buy		133,283	934	LSE
20:54:22	4870.0	109	AT	4869.0	4872.0	Sell		133,234	933	LSE
20:54:22	4870.0	141	AT	4869.0	4870.0	Buy		133,125	932	LSE
20:54:22	4870.0	102	AT	4869.0	4872.0	Sell		132,984	931	LSE
20:54:22	4870.0	18	AT	4869.0	4870.0	Buy		132,882	930	LSE
20:54:22	4870.0	121	AT	4869.0	4870.0	Buy		132,864	929	LSE
20:54:22	4870.0	254	AT	4869.0	4872.0	Sell		132,743	928	LSE
20:54:22	4870.0	1	AT	4869.0	4870.0	Buy		132,489	927	LSE
20:54:22	4870.0	120	AT	4869.0	4870.0	Buy		132,488	926	LSE
20:54:22	4870.0	277	AT	4869.0	4871.0			132,368	925	LSE
20:54:22	4870.0	123	AT	4869.0	4870.0	Buy		132,091	924	LSE
20:54:22	4870.0	120	AT	4869.0	4870.0	Buy		131,968	923	LSE
20:53:01	4868.0	90	AT	4867.0	4868.0	Buy		131,848	922	LSE
20:52:32	4865.0	100	AT	4864.0	4865.0	Buy		131,758	921	LSE
20:52:26	4867.0	35	AT	4865.0	4867.0	Buy		131,658	920	LSE
20:52:26	4867.0	33	AT	4865.0	4867.0	Buy		131,623	919	LSE
20:52:26	4866.0	42	AT	4864.0	4866.0	Buy		131,590	918	LSE
20:52:26	4866.0	58	AT	4866.0	4867.0	Sell		131,548	917	LSE
20:52:07	4868.0	22	AT	4865.0	4868.0	Buy		131,490	916	LSE
20:52:07	4868.0	69	AT	4865.0	4868.0	Buy		131,468	915	LSE
20:52:07	4867.0	79	AT	4865.0	4867.0	Buy		131,399	914	LSE
20:52:07	4867.0	36	AT	4865.0	4867.0	Buy		131,320	913	LSE
20:51:45	4866.0	47	AT	4864.0	4866.0	Buy		131,284	912	LSE
20:51:44	4865.0	50	AT	4864.0	4865.0	Buy		131,237	911	LSE
20:51:44	4865.0	58	AT	4863.0	4865.0	Buy		131,187	910	LSE
20:51:44	4864.0	35	AT	4864.0	4866.0	Sell		131,129	909	LSE
20:51:43	4866.0	161	AT	4866.0	4867.0	Sell		131,094	908	LSE
20:51:43	4867.0	45	AT	4867.0	4869.0	Sell		130,933	907	LSE
20:51:32	4868.0	83	AT	4868.0	4869.0	Sell		130,888	906	LSE
20:51:32	4870.0	72	AT	4870.0	4873.0	Sell		130,805	905	LSE
20:51:32	4870.0	69	AT	4870.0	4873.0	Sell		130,733	904	LSE
20:51:32	4870.0	19	AT	4870.0	4873.0	Sell		130,664	903	LSE
20:51:32	4870.0	91	AT	4870.0	4873.0	Sell		130,645	902	LSE
20:51:32	4870.0	80	AT	4870.0	4873.0	Sell		130,554	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions