Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:42-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:40	4812.0	3	AT	4810.0	4812.0	Buy		65,761	351	LSE
19:42:06	4811.0	13	AT	4811.0	4814.0	Sell		65,758	350	LSE
19:42:06	4811.0	23	AT	4811.0	4814.0	Sell		65,745	349	LSE
19:42:06	4811.0	32	AT	4811.0	4814.0	Sell		65,722	348	LSE
19:42:06	4812.0	16	AT	4812.0	4813.0	Sell		65,690	347	LSE
19:42:06	4812.0	122	AT	4812.0	4813.0	Sell		65,674	346	LSE
19:42:06	4812.0	284	AT	4812.0	4813.0	Sell		65,552	345	LSE
19:41:57	4814.0	7	AT	4814.0	4815.0	Sell		65,268	344	LSE
19:41:57	4814.0	86	AT	4814.0	4817.0	Sell		65,261	343	LSE
19:41:50	4814.403	66	O	4812.0	4815.0	Buy		65,175	342	LSE
19:41:38	4814.0	52	AT	4812.0	4814.0	Buy		65,109	341	LSE
19:41:00	4810.2	200	O	4810.0	4814.0	Sell		65,057	340	LSE
19:40:25	4809.0	58	AT	4807.0	4809.0	Buy		64,857	339	LSE
19:40:21	4808.0	7	AT	4808.0	4809.0	Sell		64,799	338	LSE
19:36:58	4796.0	88	AT	4796.0	4797.0	Sell		64,792	337	LSE
19:36:58	4796.0	192	AT	4796.0	4798.0	Sell		64,704	336	LSE
19:36:56	4797.0	4	AT	4797.0	4798.0	Sell		64,512	335	LSE
19:36:31	4799.0	84	AT	4797.0	4799.0	Buy		64,508	334	LSE
19:36:21	4797.626	31	O	4797.0	4799.0	Sell		64,424	333	LSE
19:35:40	4797.0	54	AT	4796.0	4797.0	Buy		64,393	332	LSE
19:34:32	4791.9	31	O	4791.0	4794.0	Sell		64,339	331	LSE
19:34:04	4791.0	5	AT	4790.0	4791.0	Buy		64,308	330	LSE
19:33:55	4790.0	20	O	4790.0	4792.0	Sell		64,303	329	LSE
19:33:55	4790.0	80	O	4790.0	4792.0	Sell		64,283	328	LSE
19:33:17	4792.99	2	O	4790.0	4793.0	Buy		64,203	327	LSE
19:32:46	4791.0	16	AT	4791.0	4793.0	Sell		64,201	326	LSE
19:32:26	4793.0	55	O	4790.0	4793.0	Buy		64,185	325	LSE
19:32:13	4793.0	16	AT	4793.0	4797.0	Sell		64,130	324	LSE
19:32:11	4795.0	16	AT	4795.0	4798.0	Sell		64,114	323	LSE
19:32:11	4795.0	132	AT	4795.0	4798.0	Sell		64,098	322	LSE
19:32:01	4796.0	16	AT	4796.0	4799.0	Sell		63,966	321	LSE
19:31:26	4798.0	17	AT	4798.0	4801.0	Sell		63,950	320	LSE
19:31:18	4798.0	79	AT	4798.0	4800.0	Sell		63,933	319	LSE
19:30:43	4803.0	139	AT	4803.0	4805.0	Sell		63,854	318	LSE
19:30:00	4808.0	194	AT	4808.0	4811.0	Sell		63,715	317	LSE
19:29:49	4810.0	30	AT	4810.0	4811.0	Sell		63,521	316	LSE
19:29:49	4810.0	31	AT	4810.0	4813.0	Sell		63,491	315	LSE
19:29:44	4811.0	49	AT	4809.0	4811.0	Buy		63,460	314	LSE
19:29:04	4812.0	8	AT	4810.0	4812.0	Buy		63,411	313	LSE
19:28:47	4811.0	18	AT	4811.0	4814.0	Sell		63,403	312	LSE
19:28:47	4811.0	57	AT	4811.0	4814.0	Sell		63,385	311	LSE
19:28:47	4812.0	65	AT	4810.0	4812.0	Buy		63,328	310	LSE
19:28:39	4811.0	29	AT	4809.0	4811.0	Buy		63,263	309	LSE
19:28:39	4811.0	65	AT	4809.0	4811.0	Buy		63,234	308	LSE
19:28:36	4809.0	90	AT	4808.0	4809.0	Buy		63,169	307	LSE
19:28:36	4809.0	23	AT	4809.0	4811.0	Sell		63,079	306	LSE
19:28:36	4809.0	45	AT	4809.0	4811.0	Sell		63,056	305	LSE
19:28:36	4809.0	17	AT	4809.0	4811.0	Sell		63,011	304	LSE
19:28:26	4808.0	4	AT	4807.0	4808.0	Buy		62,994	303	LSE
19:28:26	4808.0	72	AT	4806.0	4808.0	Buy		62,990	302	LSE
19:28:17	4805.0	80	AT	4803.0	4805.0	Buy		62,918	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions