Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:34-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:33	4828.0	40	AT	4826.0	4828.0	Buy		1,340,231	4751	LSE
02:34:33	4828.0	34	AT	4826.0	4828.0	Buy		1,340,191	4750	LSE
02:34:33	4828.0	31	AT	4826.0	4828.0	Buy		1,340,157	4749	LSE
02:34:33	4828.0	95	AT	4826.0	4828.0	Buy		1,340,126	4748	LSE
02:34:33	4828.0	36	AT	4826.0	4828.0	Buy		1,340,031	4747	LSE
02:34:33	4828.0	71	AT	4826.0	4828.0	Buy		1,339,995	4746	LSE
02:34:31	4828.0	23	AT	4828.0	4829.0	Sell		1,339,924	4745	LSE
02:34:31	4828.0	4	AT	4828.0	4830.0	Sell		1,339,901	4744	LSE
02:34:31	4828.0	67	AT	4828.0	4830.0	Sell		1,339,897	4743	LSE
02:34:31	4829.0	71	AT	4828.0	4829.0	Buy		1,339,830	4742	LSE
02:34:31	4829.0	70	AT	4827.0	4829.0	Buy		1,339,759	4741	LSE
02:34:31	4829.0	101	AT	4827.0	4829.0	Buy		1,339,689	4740	LSE
02:34:09	4826.0	11	O	4826.0	4829.0	Sell		1,339,588	4739	LSE
02:33:49	4832.0	88	AT	4832.0	4833.0	Sell		1,339,577	4738	LSE
02:33:49	4832.0	49	AT	4832.0	4833.0	Sell		1,339,489	4737	LSE
02:33:40	4834.0	33	AT	4832.0	4834.0	Buy		1,339,440	4736	LSE
02:33:40	4834.0	34	AT	4832.0	4834.0	Buy		1,339,407	4735	LSE
02:33:22	4835.283	104	O	4833.0	4836.0	Buy		1,339,373	4734	LSE
02:33:17	4836.0	50	AT	4836.0	4837.0	Sell		1,339,269	4733	LSE
02:33:10	4838.0	193	AT	4838.0	4839.0	Sell		1,339,219	4732	LSE
02:32:23	4841.0	134	AT	4840.0	4841.0	Buy		1,339,026	4731	LSE
02:32:23	4841.0	13	AT	4840.0	4841.0	Buy		1,338,892	4730	LSE
02:32:18	4840.0	52	AT	4840.0	4842.0	Sell		1,338,879	4729	LSE
02:32:18	4840.0	183	AT	4840.0	4842.0	Sell		1,338,827	4728	LSE
02:32:11	4841.0	124	AT	4841.0	4843.0	Sell		1,338,644	4727	LSE
02:32:11	4841.0	32	AT	4841.0	4843.0	Sell		1,338,520	4726	LSE
02:32:10	4842.0	71	AT	4842.0	4843.0	Sell		1,338,488	4725	LSE
02:31:50	4843.0	38	AT	4841.0	4843.0	Buy		1,338,417	4724	LSE
02:31:21	4843.0	84	AT	4842.0	4843.0	Buy		1,338,379	4723	LSE
02:31:21	4842.0	68	AT	4842.0	4843.0	Sell		1,338,295	4722	LSE
02:31:21	4842.0	23	AT	4842.0	4843.0	Sell		1,338,227	4721	LSE
02:31:21	4842.0	30	AT	4842.0	4843.0	Sell		1,338,204	4720	LSE
02:31:21	4842.0	71	AT	4842.0	4843.0	Sell		1,338,174	4719	LSE
02:31:21	4843.0	74	AT	4841.0	4843.0	Buy		1,338,103	4718	LSE
02:31:21	4843.0	47	AT	4841.0	4843.0	Buy		1,338,029	4717	LSE
02:31:21	4842.0	89	AT	4840.0	4842.0	Buy		1,337,982	4716	LSE
02:31:21	4842.0	24	AT	4840.0	4842.0	Buy		1,337,893	4715	LSE
02:31:06	4844.0	56	AT	4844.0	4846.0	Sell		1,337,869	4714	LSE
02:31:06	4844.0	101	AT	4844.0	4846.0	Sell		1,337,813	4713	LSE
02:31:00	4846.0	138	AT	4844.0	4846.0	Buy		1,337,712	4712	LSE
02:30:57	4871.0	340	O	4842.0	4846.0	Buy		1,337,574	4711	LSE
02:30:57	4871.0	340	O	4842.0	4846.0	Buy		1,337,234	4710	LSE
02:30:53	4844.0	7	AT	4843.0	4844.0	Buy		1,336,894	4709	LSE
02:30:53	4844.0	7	AT	4843.0	4844.0	Buy		1,336,887	4708	LSE
02:30:53	4844.0	100	AT	4842.0	4844.0	Buy		1,336,880	4707	LSE
02:30:52	4844.0	105	AT	4843.0	4844.0	Buy		1,336,780	4706	LSE
02:30:52	4844.0	20	AT	4843.0	4844.0	Buy		1,336,675	4705	LSE
02:30:52	4844.0	293	AT	4843.0	4844.0	Buy		1,336,655	4704	LSE
02:30:52	4844.0	49	AT	4843.0	4844.0	Buy		1,336,362	4703	LSE
02:30:49	4846.0	13	O	4844.0	4847.0	Buy		1,336,313	4702	LSE
02:30:48	4848.0	71	AT	4846.0	4848.0	Buy		1,336,300	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions