Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:41	4812.0	34	AT	4810.0	4812.0	Buy		1,389,942	5351	LSE
03:07:41	4812.0	36	AT	4810.0	4812.0	Buy		1,389,908	5350	LSE
03:07:41	4812.0	68	AT	4810.0	4812.0	Buy		1,389,872	5349	LSE
03:07:22	4812.0	60	AT	4812.0	4813.0	Sell		1,389,804	5348	LSE
03:07:10	4813.0	32	AT	4811.0	4813.0	Buy		1,389,744	5347	LSE
03:07:10	4813.0	31	AT	4811.0	4813.0	Buy		1,389,712	5346	LSE
03:07:10	4813.0	7	AT	4811.0	4813.0	Buy		1,389,681	5345	LSE
03:06:59	4813.0	79	O	4811.0	4813.0	Buy		1,389,674	5344	LSE
03:06:59	4812.0	3	AT	4812.0	4813.0	Sell		1,389,595	5343	LSE
03:06:59	4812.0	4	AT	4812.0	4813.0	Sell		1,389,592	5342	LSE
03:06:59	4812.0	71	AT	4812.0	4813.0	Sell		1,389,588	5341	LSE
03:06:46	4813.0	33	AT	4811.0	4813.0	Buy		1,389,517	5340	LSE
03:06:46	4813.0	31	AT	4811.0	4813.0	Buy		1,389,484	5339	LSE
03:06:46	4813.0	71	AT	4811.0	4813.0	Buy		1,389,453	5338	LSE
03:06:45	4812.0	36	AT	4812.0	4813.0	Sell		1,389,382	5337	LSE
03:06:45	4812.0	35	AT	4812.0	4814.0	Sell		1,389,346	5336	LSE
03:06:45	4812.0	34	AT	4812.0	4814.0	Sell		1,389,311	5335	LSE
03:06:45	4812.0	115	AT	4811.0	4812.0	Buy		1,389,277	5334	LSE
03:06:44	4812.0	71	AT	4810.0	4812.0	Buy		1,389,162	5333	LSE
03:06:44	4812.0	66	AT	4810.0	4812.0	Buy		1,389,091	5332	LSE
03:06:44	4812.0	104	AT	4810.0	4812.0	Buy		1,389,025	5331	LSE
03:06:44	4812.0	117	AT	4810.0	4812.0	Buy		1,388,921	5330	LSE
03:06:44	4812.0	17	AT	4810.0	4812.0	Buy		1,388,804	5329	LSE
03:06:44	4811.0	33	AT	4811.0	4812.0	Sell		1,388,787	5328	LSE
03:06:44	4811.0	35	AT	4811.0	4812.0	Sell		1,388,754	5327	LSE
03:06:44	4811.0	88	AT	4811.0	4812.0	Sell		1,388,719	5326	LSE
03:06:44	4811.0	166	AT	4810.0	4811.0	Buy		1,388,631	5325	LSE
03:06:44	4810.0	137	AT	4810.0	4811.0	Sell		1,388,465	5324	LSE
03:06:44	4810.0	138	AT	4810.0	4811.0	Sell		1,388,328	5323	LSE
03:06:33	4812.0	49	AT	4812.0	4813.0	Sell		1,388,190	5322	LSE
03:06:33	4812.0	11	AT	4812.0	4814.0	Sell		1,388,141	5321	LSE
03:06:29	4813.0	36	AT	4813.0	4814.0	Sell		1,388,130	5320	LSE
03:06:27	4814.0	118	AT	4814.0	4815.0	Sell		1,388,094	5319	LSE
03:06:27	4814.0	12	AT	4814.0	4815.0	Sell		1,387,976	5318	LSE
03:06:27	4814.0	168	AT	4814.0	4815.0	Sell		1,387,964	5317	LSE
03:06:04	4814.605	128	O	4814.0	4816.0	Sell		1,387,796	5316	LSE
03:05:55	4815.0	68	AT	4814.0	4815.0	Buy		1,387,668	5315	LSE
03:05:38	4814.0	91	AT	4811.0	4814.0	Buy		1,387,600	5314	LSE
03:05:38	4814.0	33	AT	4811.0	4814.0	Buy		1,387,509	5313	LSE
03:05:38	4814.0	31	AT	4811.0	4814.0	Buy		1,387,476	5312	LSE
03:05:38	4814.0	69	AT	4811.0	4814.0	Buy		1,387,445	5311	LSE
03:05:38	4814.0	88	AT	4811.0	4814.0	Buy		1,387,376	5310	LSE
03:05:36	4813.0	60	AT	4811.0	4813.0	Buy		1,387,288	5309	LSE
03:05:36	4813.0	69	AT	4811.0	4813.0	Buy		1,387,228	5308	LSE
03:05:36	4813.0	109	AT	4811.0	4813.0	Buy		1,387,159	5307	LSE
03:05:30	4812.0	162	AT	4812.0	4813.0	Sell		1,387,050	5306	LSE
03:05:30	4813.0	159	AT	4813.0	4815.0	Sell		1,386,888	5305	LSE
03:05:30	4813.0	123	AT	4813.0	4815.0	Sell		1,386,729	5304	LSE
03:05:30	4813.0	60	AT	4813.0	4815.0	Sell		1,386,606	5303	LSE
03:05:30	4813.0	191	AT	4813.0	4815.0	Sell		1,386,546	5302	LSE
03:05:02	4814.0	10	AT	4814.0	4816.0	Sell		1,386,355	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions