Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:47	4905.0	30	AT	4900.0	4905.0	Buy		1,178,215	2851	LSE
01:15:47	4905.0	81	AT	4900.0	4905.0	Buy		1,178,185	2850	LSE
01:15:47	4905.0	50	AT	4900.0	4905.0	Buy		1,178,104	2849	LSE
01:15:47	4904.0	110	AT	4900.0	4904.0	Buy		1,178,054	2848	LSE
01:15:47	4904.0	30	AT	4900.0	4904.0	Buy		1,177,944	2847	LSE
01:15:47	4904.0	81	AT	4900.0	4904.0	Buy		1,177,914	2846	LSE
01:15:47	4904.0	33	AT	4900.0	4904.0	Buy		1,177,833	2845	LSE
01:15:47	4904.0	81	AT	4900.0	4904.0	Buy		1,177,800	2844	LSE
01:15:47	4903.0	50	AT	4900.0	4903.0	Buy		1,177,719	2843	LSE
01:15:47	4903.0	440	AT	4900.0	4903.0	Buy		1,177,669	2842	LSE
01:15:47	4903.0	525	AT	4900.0	4903.0	Buy		1,177,229	2841	LSE
01:15:47	4903.0	81	AT	4900.0	4903.0	Buy		1,176,704	2840	LSE
01:15:47	4903.0	35	AT	4900.0	4903.0	Buy		1,176,623	2839	LSE
01:15:46	4902.0	65	AT	4899.0	4902.0	Buy		1,176,588	2838	LSE
01:15:46	4902.0	267	AT	4899.0	4902.0	Buy		1,176,523	2837	LSE
01:15:46	4902.0	31	AT	4899.0	4902.0	Buy		1,176,256	2836	LSE
01:15:46	4902.0	33	AT	4899.0	4902.0	Buy		1,176,225	2835	LSE
01:15:46	4901.0	4	AT	4901.0	4902.0	Sell		1,176,192	2834	LSE
01:15:46	4901.0	22	AT	4901.0	4902.0	Sell		1,176,188	2833	LSE
01:15:46	4901.0	29	AT	4901.0	4902.0	Sell		1,176,166	2832	LSE
01:15:46	4901.0	29	AT	4901.0	4902.0	Sell		1,176,137	2831	LSE
01:15:46	4901.0	23	AT	4901.0	4902.0	Sell		1,176,108	2830	LSE
01:15:46	4902.0	211	AT	4900.0	4902.0	Buy		1,176,085	2829	LSE
01:15:46	4902.0	73	AT	4900.0	4902.0	Buy		1,175,874	2828	LSE
01:15:46	4902.0	35	AT	4900.0	4902.0	Buy		1,175,801	2827	LSE
01:15:46	4902.0	36	AT	4900.0	4902.0	Buy		1,175,766	2826	LSE
01:15:46	4902.0	64	AT	4900.0	4902.0	Buy		1,175,730	2825	LSE
01:15:46	4901.0	34	AT	4899.0	4901.0	Buy		1,175,666	2824	LSE
01:15:46	4901.0	31	AT	4899.0	4901.0	Buy		1,175,632	2823	LSE
01:15:46	4901.0	57	AT	4899.0	4901.0	Buy		1,175,601	2822	LSE
01:15:46	4901.0	60	AT	4899.0	4901.0	Buy		1,175,544	2821	LSE
01:15:46	4900.0	60	AT	4900.0	4903.0	Sell		1,175,484	2820	LSE
01:15:46	4900.0	60	AT	4900.0	4903.0	Sell		1,175,424	2819	LSE
01:15:46	4900.0	21	AT	4900.0	4903.0	Sell		1,175,364	2818	LSE
01:15:46	4900.0	4	AT	4900.0	4903.0	Sell		1,175,343	2817	LSE
01:15:45	4901.0	3	AT	4900.0	4901.0	Buy		1,175,339	2816	LSE
01:15:45	4901.0	30	AT	4900.0	4901.0	Buy		1,175,336	2815	LSE
01:15:45	4901.0	267	AT	4899.0	4901.0	Buy		1,175,306	2814	LSE
01:15:45	4901.0	31	AT	4899.0	4901.0	Buy		1,175,039	2813	LSE
01:15:45	4901.0	33	AT	4899.0	4901.0	Buy		1,175,008	2812	LSE
01:15:45	4901.0	73	AT	4899.0	4901.0	Buy		1,174,975	2811	LSE
01:15:45	4901.0	75	AT	4899.0	4901.0	Buy		1,174,902	2810	LSE
01:15:45	4901.0	60	AT	4899.0	4901.0	Buy		1,174,827	2809	LSE
01:15:45	4900.0	35	AT	4900.0	4902.0	Sell		1,174,767	2808	LSE
01:15:45	4900.0	16	AT	4900.0	4903.0	Sell		1,174,732	2807	LSE
01:15:45	4900.0	30	AT	4900.0	4903.0	Sell		1,174,716	2806	LSE
01:15:45	4900.0	33	AT	4900.0	4903.0	Sell		1,174,686	2805	LSE
01:15:45	4900.0	37	AT	4900.0	4903.0	Sell		1,174,653	2804	LSE
01:15:45	4900.0	24	AT	4900.0	4903.0	Sell		1,174,616	2803	LSE
01:15:45	4900.0	57	AT	4900.0	4903.0	Sell		1,174,592	2802	LSE
01:15:44	4902.0	31	AT	4899.0	4902.0	Buy		1,174,535	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions